Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP:TOLWF)

4.445 +0.001 (+0.02%)
Streaming Delayed Price Updated: 10:32 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 4.410 4.448 4.390 4.444 13,419 +0.01(+0.20%)
Sep 29, 2025 4.422 4.448 4.390 4.435 13,316 +0.04(+0.84%)
Sep 26, 2025 4.410 4.450 4.398 4.398 13,971 +0.01(+0.16%)
Sep 25, 2025 4.410 4.470 4.391 4.391 12,723 -0.02(-0.43%)
Sep 24, 2025 4.470 4.500 4.400 4.410 39,089 +0.05(+1.19%)
Sep 23, 2025 4.268 4.375 4.268 4.358 46,939 +0.17(+4.01%)
Sep 22, 2025 4.179 4.190 4.149 4.190 18,285 +0.03(+0.75%)
Sep 19, 2025 4.172 4.189 4.159 4.159 109,548 -0.12(-2.83%)
Sep 17, 2025 4.280 6,690 +0.06(+1.42%)
Sep 16, 2025 4.242 4.249 4.220 4.220 12,689 +0.03(+0.72%)
Sep 15, 2025 4.154 4.220 4.154 4.190 15,136 +0.06(+1.40%)
Sep 12, 2025 4.166 4.168 4.060 4.132 9,344 -0.06(-1.38%)
Sep 11, 2025 4.148 4.190 4.140 4.190 31,071 -0.01(-0.24%)
Sep 10, 2025 4.205 4.250 4.182 4.200 31,563 +0.02(+0.53%)
Sep 09, 2025 4.178 4.178 4.178 4.178 4,500 -0.02(-0.52%)
Sep 08, 2025 4.190 4.200 4.140 4.200 39,000 +0.04(+0.96%)
Sep 05, 2025 4.235 4.236 4.160 4.160 20,590 -0.13(-3.03%)
Sep 04, 2025 4.286 4.290 4.286 4.290 17,304 -0.01(-0.23%)
Sep 03, 2025 4.296 4.308 4.279 4.300 45,252 -0.00(-0.02%)
Sep 02, 2025 4.292 4.301 4.292 4.301 18,203 -0.03(-0.62%)
Aug 29, 2025 4.332 4.364 4.328 4.328 45,159 -0.01(-0.28%)
Aug 28, 2025 4.240 4.349 4.212 4.340 54,649 +0.16(+3.70%)
Aug 27, 2025 4.170 4.208 4.170 4.185 18,543 +0.02(+0.48%)
Aug 26, 2025 4.199 4.230 4.165 4.165 30,079 -0.01(-0.19%)
Aug 25, 2025 4.173 4.173 4.173 4.173 23,196 -0.07(-1.58%)
Aug 22, 2025 4.219 4.260 4.219 4.240 31,278 +0.08(+1.92%)
Aug 21, 2025 4.168 4.178 4.160 4.160 3,945 +0.03(+0.75%)
Aug 20, 2025 4.119 4.130 4.119 4.129 20,203 +0.02(+0.51%)
Aug 19, 2025 4.211 4.211 4.100 4.108 29,296 -0.17(-4.04%)
Aug 18, 2025 4.248 4.281 4.248 4.281 13,021 +0.02(+0.49%)
Aug 15, 2025 4.290 4.290 4.241 4.260 25,016 -0.07(-1.57%)
Aug 14, 2025 4.340 4.354 4.303 4.328 20,167 +0.01(+0.19%)
Aug 13, 2025 4.310 4.330 4.270 4.320 54,519 +0.00(+0.00%)
Aug 12, 2025 4.242 4.330 4.242 4.320 54,544 +0.08(+1.79%)
Aug 08, 2025 4.244 13,599 +0.04(+0.86%)
Aug 07, 2025 4.143 4.208 4.112 4.208 63,671 +0.11(+2.63%)
Aug 06, 2025 4.100 4.100 4.100 4.100 19,045 -0.01(-0.32%)
Aug 05, 2025 4.092 4.120 4.078 4.113 11,178 +0.05(+1.11%)
Aug 04, 2025 4.080 4.200 4.068 4.068 7,704 -0.02(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.