Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.0030 0 +0.00(+0.00%)
Sep 24, 2025 0.0030 0.0030 0.0030 0.0030 200 -0.00(-44.44%)
Sep 19, 2025 0.0054 0 -0.00(-40.00%)
Sep 16, 2025 0.0090 0 +0.00(+73.08%)
Sep 15, 2025 0.0052 0.0052 0.0052 0.0052 9,600 -0.00(-25.71%)
Sep 05, 2025 0.0070 0 -0.00(-14.63%)
Sep 04, 2025 0.0082 0.0082 0.0082 0.0082 9,500 -0.00(-3.53%)
Sep 03, 2025 0.0061 0.0085 0.0061 0.0085 1,400 +0.00(+112.50%)
Aug 28, 2025 0.0040 0 -0.00(-45.21%)
Aug 25, 2025 0.0073 0 -0.00(-6.41%)
Aug 14, 2025 0.0078 0 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.