Arcus Development Grp Inc (TSV:ADG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.4450 | 0.4800 | 0.4450 | 0.4500 | 91,400 | +0.04(+9.76%) |
| Apr 23, 2026 | 0.4100 | 0 | -0.01(-1.20%) | |||
| Apr 22, 2026 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 5,000 | +0.01(+1.22%) |
| Apr 21, 2026 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 107,333 | -0.01(-2.38%) |
| Apr 20, 2026 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 16,003 | +0.00(+0.00%) |
| Apr 16, 2026 | 0.4200 | 0 | -0.03(-6.67%) | |||
| Apr 14, 2026 | 0.4500 | 0 | +0.03(+7.14%) | |||
| Apr 13, 2026 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 267,500 | -0.02(-4.55%) |
| Apr 10, 2026 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 20,000 | -0.01(-2.22%) |
| Apr 09, 2026 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 44,500 | -0.02(-5.26%) |
| Apr 02, 2026 | 0.4750 | 0 | +0.11(+30.14%) | |||
| Mar 27, 2026 | 0.3650 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.3650 | 0 | -0.04(-8.75%) | |||
| Mar 13, 2026 | 0.4000 | 0 | -0.09(-18.37%) | |||
| Mar 12, 2026 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.00(+0.00%) |
| Mar 09, 2026 | 0.4900 | 0 | -0.01(-2.00%) | |||
| Mar 04, 2026 | 0.5000 | 0 | -0.02(-3.85%) | |||
| Feb 12, 2026 | 0.5200 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 0.5200 | 0 | -0.08(-13.33%) | |||
| Feb 05, 2026 | 0.6000 | 15 | +0.05(+9.09%) | |||
| Feb 03, 2026 | 0.5500 | 0 | +0.06(+12.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.