Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV:EMR)

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Oct 02, 2025 0.0450 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Oct 01, 2025 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Sep 30, 2025 0.0500 0.0500 0.0450 0.0450 261,000 +0.00(+0.00%)
Sep 29, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 26, 2025 0.0450 0.0450 0.0450 0.0450 317,000 +0.00(+0.00%)
Sep 25, 2025 0.0450 0.0500 0.0450 0.0450 97,000 -0.01(-10.00%)
Sep 24, 2025 0.0500 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Sep 23, 2025 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Sep 22, 2025 0.0450 0.0450 0.0450 0.0450 134,341 -0.01(-10.00%)
Sep 19, 2025 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 18, 2025 0.0450 0.0500 0.0450 0.0500 121,000 +0.01(+11.11%)
Sep 17, 2025 0.0450 0.0450 0.0450 0.0450 3,249 -0.01(-10.00%)
Sep 16, 2025 0.0450 0.0500 0.0450 0.0500 103,540 +0.00(+0.00%)
Sep 15, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 12, 2025 0.0450 0.0500 0.0450 0.0500 541,000 +0.01(+11.11%)
Sep 11, 2025 0.0400 0.0500 0.0400 0.0450 100,000 +0.00(+12.50%)
Sep 10, 2025 0.0400 0.0450 0.0400 0.0400 788,000 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0400 0.0350 0.0400 358,000 +0.00(+14.29%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 73,000 +0.01(+16.67%)
Sep 05, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Sep 03, 2025 0.0250 0.0300 0.0250 0.0300 245,000 +0.00(+20.00%)
Sep 02, 2025 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Aug 29, 2025 0.0250 0 +0.00(+0.00%)
Aug 28, 2025 0.0250 0.0250 0.0250 0.0250 110,500 +0.00(+0.00%)
Aug 25, 2025 0.0250 0 +0.00(+0.00%)
Aug 22, 2025 0.0250 0.0250 0.0250 0.0250 297,500 +0.00(+0.00%)
Aug 21, 2025 0.0250 0.0250 0.0250 0.0250 7,984 +0.00(+0.00%)
Aug 14, 2025 0.0250 400 +0.00(+0.00%)
Aug 12, 2025 0.0250 0 -0.00(-16.67%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Aug 07, 2025 0.0250 0.0250 0.0250 0.0250 547,000 +0.00(+0.00%)
Aug 06, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.