Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AIDX)

0.7400 +0.0500 (+7.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7300 0.7800 0.7200 0.7400 1,669,960 +0.05(+7.25%)
Feb 26, 2026 0.6500 0.7200 0.6400 0.6900 1,415,147 +0.07(+11.29%)
Feb 25, 2026 0.6600 0.6700 0.6200 0.6200 257,712 -0.03(-4.62%)
Feb 24, 2026 0.5900 0.6600 0.5900 0.6500 315,513 +0.05(+8.33%)
Feb 23, 2026 0.6200 0.6300 0.5900 0.6000 262,203 -0.02(-3.23%)
Feb 20, 2026 0.6200 0.6400 0.6200 0.6200 200,499 +0.00(+0.00%)
Feb 19, 2026 0.6300 0.6300 0.6200 0.6200 492,212 +0.00(+0.00%)
Feb 18, 2026 0.6300 0.6500 0.6200 0.6200 529,884 -0.01(-1.59%)
Feb 17, 2026 0.6600 0.6600 0.5800 0.6300 1,038,263 -0.04(-5.97%)
Feb 13, 2026 0.6700 0 -0.01(-1.47%)
Feb 12, 2026 0.6600 0.7000 0.6600 0.6800 638,168 +0.03(+4.62%)
Feb 11, 2026 0.6700 0.7000 0.6400 0.6500 622,987 -0.04(-5.80%)
Feb 10, 2026 0.7400 0.7400 0.6800 0.6900 500,700 -0.02(-2.82%)
Feb 09, 2026 0.7500 0.7500 0.7000 0.7100 333,489 -0.03(-4.05%)
Feb 06, 2026 0.7300 0.7400 0.6900 0.7400 495,641 +0.04(+5.71%)
Feb 05, 2026 0.7400 0.7600 0.7000 0.7000 459,747 -0.07(-9.09%)
Feb 04, 2026 0.7800 0.7900 0.7600 0.7700 479,097 -0.02(-2.53%)
Feb 03, 2026 0.8000 0.8400 0.7700 0.7900 509,115 +0.00(+0.00%)
Feb 02, 2026 0.8300 0.8300 0.7800 0.7900 442,701 -0.02(-2.47%)
Jan 30, 2026 0.8400 0.8600 0.8000 0.8100 541,913 -0.03(-3.57%)
Jan 29, 2026 0.8800 0.8800 0.8300 0.8400 750,432 -0.02(-2.33%)
Jan 28, 2026 0.9000 0.9000 0.8600 0.8600 782,067 -0.03(-3.37%)
Jan 27, 2026 0.9000 0.9000 0.8700 0.8900 297,387 +0.00(+0.00%)
Jan 26, 2026 0.9400 0.9400 0.8800 0.8900 578,088 -0.02(-2.20%)
Jan 23, 2026 0.8700 0.9400 0.8600 0.9100 1,327,182 +0.04(+4.60%)
Jan 22, 2026 0.8400 0.8800 0.8400 0.8700 431,369 +0.03(+3.57%)
Jan 21, 2026 0.8500 0.8700 0.8300 0.8400 736,977 -0.01(-1.18%)
Jan 20, 2026 0.8800 0.8800 0.8300 0.8500 549,494 -0.05(-5.56%)
Jan 19, 2026 0.9000 0.9000 0.8800 0.9000 131,060 +0.00(+0.00%)
Jan 16, 2026 0.8900 0.9000 0.8600 0.9000 141,465 +0.02(+2.27%)
Jan 15, 2026 0.8900 0.9000 0.8800 0.8800 389,463 -0.01(-1.12%)
Jan 14, 2026 0.8900 0.9000 0.8600 0.8900 467,407 -0.01(-1.11%)
Jan 13, 2026 0.9000 0.9200 0.9000 0.9000 193,779 -0.01(-1.10%)
Jan 12, 2026 0.9300 0.9300 0.8800 0.9100 463,921 -0.02(-2.15%)
Jan 09, 2026 0.8800 0.9400 0.8600 0.9300 716,172 +0.07(+8.14%)
Jan 08, 2026 0.8600 0.8600 0.8400 0.8600 485,536 +0.01(+1.18%)
Jan 07, 2026 0.8600 0.8800 0.8500 0.8500 367,783 +0.00(+0.00%)
Jan 06, 2026 0.8700 0.8800 0.8500 0.8500 866,946 +0.00(+0.00%)
Jan 05, 2026 0.8700 0.9000 0.8500 0.8500 849,792 +0.01(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.