Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX:APLI)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0200 0.0250 0.0200 0.0250 41,890 +0.00(+0.00%)
Nov 28, 2025 0.0300 0.0300 0.0250 0.0250 195,342 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0250 0.0250 0.0250 13,253 +0.01(+25.00%)
Nov 26, 2025 0.0250 0.0250 0.0200 0.0200 220,000 -0.01(-20.00%)
Nov 25, 2025 0.0250 0.0250 0.0250 0.0250 187,570 +0.00(+0.00%)
Nov 24, 2025 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Nov 20, 2025 0.0250 500 +0.01(+25.00%)
Nov 19, 2025 0.0250 0.0250 0.0200 0.0200 49,000 -0.01(-20.00%)
Nov 18, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 17, 2025 0.0250 0.0250 0.0200 0.0200 4,750 -0.01(-20.00%)
Nov 14, 2025 0.0250 0.0250 0.0250 0.0250 58,302 +0.00(+0.00%)
Nov 13, 2025 0.0250 0.0250 0.0200 0.0250 57,740 +0.00(+0.00%)
Nov 12, 2025 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Nov 11, 2025 0.0200 0.0200 0.0200 0.0200 20,600 -0.01(-20.00%)
Nov 06, 2025 0.0250 0 +0.00(+0.00%)
Nov 05, 2025 0.0250 0.0250 0.0250 0.0250 6,100 +0.00(+0.00%)
Nov 04, 2025 0.0250 0.0250 0.0250 0.0250 184,000 -0.00(-16.67%)
Nov 03, 2025 0.0250 0.0300 0.0250 0.0300 117,000 +0.00(+20.00%)
Oct 31, 2025 0.0250 0.0250 0.0250 0.0250 143,562 -0.00(-16.67%)
Oct 30, 2025 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 28, 2025 0.0300 0.0300 0.0250 0.0300 857,900 +0.00(+0.00%)
Oct 27, 2025 0.0300 0.0300 0.0300 0.0300 11,002 +0.00(+0.00%)
Oct 24, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 23, 2025 0.0300 0.0300 0.0250 0.0300 49,063 +0.00(+0.00%)
Oct 22, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 30,160 +0.00(+0.00%)
Oct 20, 2025 0.0300 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 16, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Oct 15, 2025 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 14, 2025 0.0300 0.0300 0.0250 0.0250 109,531 +0.00(+0.00%)
Oct 10, 2025 0.0250 0 -0.00(-16.67%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 54,900 +0.00(+20.00%)
Oct 08, 2025 0.0250 0.0300 0.0250 0.0250 151,501 -0.00(-16.67%)
Oct 07, 2025 0.0300 0.0300 0.0300 0.0300 111,019 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0300 0.0300 0.0300 148,050 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0350 0.0250 0.0300 320,700 -0.01(-14.29%)
Oct 02, 2025 0.0400 0.0400 0.0300 0.0350 2,490,145 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.