Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Minerals Company Common Stock (TSX:AUMN)

0.5600 -0.0400 (-6.67%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.5800 0.5800 0.5200 0.5600 26,354 -0.04(-6.67%)
Dec 02, 2025 0.5800 0.6300 0.5100 0.6000 73,528 +0.03(+5.26%)
Dec 01, 2025 0.5900 0.6100 0.5200 0.5700 100,204 +0.01(+1.79%)
Nov 28, 2025 0.4400 0.6000 0.4400 0.5600 89,495 +0.12(+25.84%)
Nov 27, 2025 0.4400 0.4450 0.4400 0.4450 9,025 +0.03(+5.95%)
Nov 26, 2025 0.3950 0.4300 0.3900 0.4200 24,693 +0.03(+7.69%)
Nov 25, 2025 0.3600 0.4000 0.3600 0.3900 25,500 +0.02(+5.41%)
Nov 24, 2025 0.4000 0.4000 0.3700 0.3700 3,717 -0.03(-6.33%)
Nov 21, 2025 0.3900 0.3950 0.3900 0.3950 6,000 +0.01(+1.28%)
Nov 20, 2025 0.4050 0.4100 0.3600 0.3900 18,465 -0.01(-2.50%)
Nov 19, 2025 0.3550 0.4150 0.3550 0.4000 5,671 +0.04(+11.11%)
Nov 18, 2025 0.3450 0.4300 0.3300 0.3600 30,282 +0.02(+4.35%)
Nov 17, 2025 0.3950 0.4000 0.3150 0.3450 38,087 -0.06(-13.75%)
Nov 14, 2025 0.4000 0.4000 0.4000 0.4000 75,050 -0.01(-2.44%)
Nov 13, 2025 0.4100 0.4100 0.4100 0.4100 3,200 -0.01(-2.38%)
Nov 12, 2025 0.4100 0.4350 0.4100 0.4200 16,210 +0.02(+6.33%)
Nov 11, 2025 0.4050 0.4300 0.3950 0.3950 12,459 -0.01(-3.66%)
Nov 10, 2025 0.4150 0.5200 0.3900 0.4100 65,836 +0.03(+9.33%)
Nov 07, 2025 0.4100 0.4100 0.3150 0.3750 345,541 -0.05(-12.79%)
Nov 06, 2025 0.4000 0.4300 0.3800 0.4300 16,509 +0.02(+3.61%)
Nov 05, 2025 0.3800 0.4400 0.3800 0.4150 13,625 +0.01(+3.75%)
Nov 04, 2025 0.3950 0.4700 0.3700 0.4000 47,333 +0.02(+5.26%)
Nov 03, 2025 0.4700 0.4700 0.3700 0.3800 75,242 -0.09(-19.15%)
Oct 31, 2025 0.4650 0.4900 0.4600 0.4700 7,567 +0.02(+4.44%)
Oct 30, 2025 0.5300 0.5300 0.4300 0.4500 27,977 -0.06(-11.76%)
Oct 29, 2025 0.5300 0.5700 0.5100 0.5100 18,400 -0.01(-1.92%)
Oct 28, 2025 0.5500 0.5500 0.5200 0.5200 5,220 +0.01(+1.96%)
Oct 27, 2025 0.5700 0.5700 0.5100 0.5100 19,420 -0.06(-10.53%)
Oct 24, 2025 0.6000 0.6300 0.5700 0.5700 18,120 -0.04(-6.56%)
Oct 23, 2025 0.6300 0.6300 0.6000 0.6100 4,503 +0.00(+0.00%)
Oct 22, 2025 0.5500 0.6500 0.5500 0.6100 22,398 +0.05(+8.93%)
Oct 21, 2025 0.6300 0.6900 0.5300 0.5600 50,151 -0.10(-15.15%)
Oct 20, 2025 0.7100 0.7200 0.6600 0.6600 26,353 -0.03(-4.35%)
Oct 17, 2025 0.7700 0.7700 0.6900 0.6900 33,398 -0.09(-11.54%)
Oct 16, 2025 0.7100 0.7900 0.7100 0.7800 15,313 +0.01(+1.30%)
Oct 15, 2025 0.6700 0.8500 0.6700 0.7700 25,917 +0.02(+2.67%)
Oct 14, 2025 0.6800 0.8000 0.6800 0.7500 49,836 +0.05(+7.14%)
Oct 10, 2025 0.7000 0 -0.03(-4.11%)
Oct 09, 2025 0.7100 0.7400 0.7100 0.7300 12,217 +0.01(+1.39%)
Oct 08, 2025 0.7500 0.8000 0.7200 0.7200 42,392 +0.00(+0.00%)
Oct 07, 2025 0.7000 0.7400 0.6600 0.7200 46,351 -0.01(-1.37%)
Oct 06, 2025 0.7500 0.7500 0.7300 0.7300 17,219 +0.02(+2.82%)
Oct 03, 2025 0.6600 0.7100 0.6600 0.7100 22,511 +0.05(+7.58%)
Oct 02, 2025 0.6400 0.6600 0.6300 0.6600 40,282 +0.02(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.