Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX:AVNT)

0.8200 -0.0100 (-1.20%)
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.8300 0.8300 0.8200 0.8200 1,225 -0.01(-1.20%)
Oct 02, 2025 0.8200 0.8300 0.8200 0.8300 3,809 +0.03(+3.75%)
Oct 01, 2025 0.8000 0.8000 0.8000 0.8000 540 -0.05(-5.88%)
Sep 30, 2025 0.8500 0.8500 0.8500 0.8500 1,000 -0.07(-7.61%)
Sep 29, 2025 0.8200 0.9200 0.8200 0.9200 9,352 +0.12(+15.00%)
Sep 26, 2025 0.8000 0.8000 0.8000 0.8000 3,300 -0.03(-3.61%)
Sep 25, 2025 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Sep 24, 2025 0.8200 0.8400 0.8200 0.8400 7,263 +0.04(+5.00%)
Sep 23, 2025 0.8300 0.8300 0.8000 0.8000 3,181 -0.02(-2.44%)
Sep 22, 2025 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Sep 19, 2025 0.8200 0.8200 0.8100 0.8200 2,687 +0.01(+1.23%)
Sep 18, 2025 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Sep 17, 2025 0.8100 0.8100 0.8100 0.8100 1,500 +0.00(+0.00%)
Sep 15, 2025 0.8100 0 -0.02(-2.41%)
Sep 12, 2025 0.8300 0.8300 0.8300 0.8300 1,530 +0.00(+0.00%)
Sep 11, 2025 0.8100 0.8300 0.8100 0.8300 7,500 +0.02(+2.47%)
Sep 09, 2025 0.8100 0 -0.05(-5.81%)
Sep 08, 2025 0.8600 0.8600 0.8600 0.8600 990 +0.01(+1.18%)
Sep 05, 2025 0.8500 0.8700 0.8500 0.8500 9,312 +0.02(+2.41%)
Sep 04, 2025 0.8400 0.8600 0.8300 0.8300 5,500 -0.01(-1.19%)
Sep 02, 2025 0.8400 100 -0.07(-7.69%)
Aug 29, 2025 0.9100 0 +0.04(+4.60%)
Aug 28, 2025 0.7700 0.8700 0.7700 0.8700 3,506 +0.03(+3.57%)
Aug 27, 2025 0.9000 0.9000 0.8400 0.8400 3,609 -0.01(-1.18%)
Aug 26, 2025 0.8800 0.8800 0.7900 0.8500 5,910 +0.12(+16.44%)
Aug 25, 2025 0.8900 0.9000 0.7300 0.7300 7,403 -0.15(-17.05%)
Aug 22, 2025 0.8800 0.9400 0.8100 0.8800 27,612 +0.02(+2.33%)
Aug 21, 2025 0.8600 0.9400 0.7900 0.8600 5,272 +0.02(+2.38%)
Aug 20, 2025 0.8900 0.9100 0.8000 0.8400 14,500 +0.08(+10.53%)
Aug 19, 2025 0.9900 1.000 0.7600 0.7600 46,289 -0.12(-13.64%)
Aug 18, 2025 0.9400 1.080 0.8500 0.8800 64,308 +0.01(+1.15%)
Aug 15, 2025 0.7400 0.9400 0.7400 0.8700 37,676 +0.13(+17.57%)
Aug 14, 2025 0.7200 0.7400 0.7100 0.7400 32,183 +0.02(+2.78%)
Aug 13, 2025 0.6900 0.7200 0.6900 0.7200 48,516 +0.00(+0.00%)
Aug 12, 2025 0.6800 0.7200 0.6800 0.7200 8,848 +0.01(+1.41%)
Aug 11, 2025 0.6800 0.7100 0.6800 0.7100 7,320 +0.04(+5.97%)
Aug 07, 2025 0.6700 200 +0.02(+3.08%)
Aug 06, 2025 0.6500 0.6500 0.6500 0.6500 1,399 -0.03(-4.41%)
Aug 05, 2025 0.6200 0.6800 0.6200 0.6800 4,350 -0.01(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.