Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX:CCM)

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5000 0.5300 0.4950 0.5100 16,661 +0.01(+2.00%)
Apr 29, 2026 0.4800 0.5000 0.4750 0.5000 77,795 +0.01(+1.01%)
Apr 28, 2026 0.5500 0.5700 0.4900 0.4950 59,512 -0.03(-4.81%)
Apr 27, 2026 0.5200 0.5200 0.5000 0.5200 32,409 +0.01(+1.96%)
Apr 24, 2026 0.4700 0.5300 0.4500 0.5100 118,281 +0.09(+21.43%)
Apr 23, 2026 0.5400 0.5600 0.4200 0.4200 857,780 -0.15(-26.32%)
Apr 22, 2026 0.5700 0.5700 0.5700 0.5700 1,985 +0.00(+0.00%)
Apr 21, 2026 0.5800 0.5800 0.5500 0.5700 36,975 +0.00(+0.00%)
Apr 20, 2026 0.5700 0.5800 0.5700 0.5700 26,753 +0.00(+0.00%)
Apr 17, 2026 0.5900 0.5900 0.5700 0.5700 17,037 +0.00(+0.00%)
Apr 16, 2026 0.5900 0.6000 0.5700 0.5700 6,012 +0.00(+0.00%)
Apr 15, 2026 0.5800 0.5800 0.5700 0.5700 7,700 -0.01(-1.72%)
Apr 14, 2026 0.6200 0.6200 0.5700 0.5800 35,868 +0.00(+0.00%)
Apr 13, 2026 0.6000 0.6100 0.5800 0.5800 13,923 -0.02(-3.33%)
Apr 10, 2026 0.6100 0.6100 0.5900 0.6000 2,879 +0.01(+1.69%)
Apr 09, 2026 0.5700 0.6100 0.5700 0.5900 9,988 +0.02(+3.51%)
Apr 08, 2026 0.6000 0.6000 0.5700 0.5700 22,090 -0.02(-3.39%)
Apr 07, 2026 0.5500 0.6000 0.5500 0.5900 34,425 +0.02(+3.51%)
Apr 06, 2026 0.5600 0.5900 0.5600 0.5700 20,166 +0.02(+3.64%)
Apr 02, 2026 0.5500 0 -0.02(-3.51%)
Apr 01, 2026 0.5700 0.5800 0.5100 0.5700 108,220 +0.02(+3.64%)
Mar 31, 2026 0.5900 0.5900 0.5200 0.5500 13,956 +0.03(+5.77%)
Mar 30, 2026 0.5400 0.5500 0.5100 0.5200 27,230 -0.01(-1.89%)
Mar 27, 2026 0.4900 0.5300 0.4850 0.5300 55,799 +0.02(+3.92%)
Mar 26, 2026 0.5200 0.5300 0.5100 0.5100 32,931 -0.02(-3.77%)
Mar 25, 2026 0.5700 0.5700 0.5300 0.5300 13,654 +0.02(+3.92%)
Mar 24, 2026 0.5200 0.5500 0.5000 0.5100 50,972 -0.03(-5.56%)
Mar 23, 2026 0.5200 0.5400 0.5200 0.5400 29,026 +0.01(+1.89%)
Mar 20, 2026 0.5400 0.5400 0.5200 0.5300 81,883 -0.02(-3.64%)
Mar 19, 2026 0.5200 0.5500 0.4500 0.5500 165,297 -0.01(-1.79%)
Mar 18, 2026 0.6000 0.6000 0.5300 0.5600 30,880 -0.01(-1.75%)
Mar 17, 2026 0.5700 0.5800 0.5600 0.5700 37,781 +0.01(+1.79%)
Mar 16, 2026 0.5700 0.5700 0.5300 0.5600 44,124 -0.02(-3.45%)
Mar 13, 2026 0.6400 0.6400 0.5600 0.5800 79,891 +0.00(+0.00%)
Mar 12, 2026 0.5900 0.5900 0.5800 0.5800 19,617 -0.02(-3.33%)
Mar 11, 2026 0.6300 0.6300 0.6000 0.6000 11,102 +0.00(+0.00%)
Mar 10, 2026 0.6700 0.6700 0.6000 0.6000 23,250 +0.02(+3.45%)
Mar 09, 2026 0.6100 0.6100 0.5700 0.5800 36,582 -0.03(-4.92%)
Mar 06, 2026 0.6500 0.6500 0.5700 0.6100 52,470 -0.01(-1.61%)
Mar 05, 2026 0.6900 0.6900 0.5600 0.6200 43,337 +0.00(+0.00%)
Mar 04, 2026 0.6300 0.6500 0.6100 0.6200 27,590 +0.00(+0.00%)
Mar 03, 2026 0.7200 0.7200 0.6100 0.6200 80,780 -0.06(-8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.