Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals, Ltd. Common Stock (TSX:NDM)

1.840 +0.120 (+6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.740 1.920 1.710 1.840 1,304,114 +0.12(+6.98%)
Oct 02, 2025 1.630 1.720 1.630 1.720 1,063,742 +0.08(+4.88%)
Oct 01, 2025 1.680 1.680 1.590 1.640 799,531 -0.05(-2.96%)
Sep 30, 2025 1.720 1.750 1.630 1.690 1,015,663 -0.03(-1.74%)
Sep 29, 2025 1.650 1.740 1.600 1.720 2,561,557 +0.13(+8.18%)
Sep 26, 2025 1.630 1.640 1.530 1.590 1,861,558 +0.08(+5.30%)
Sep 25, 2025 1.500 1.520 1.390 1.510 1,268,357 +0.03(+2.03%)
Sep 24, 2025 1.340 1.590 1.340 1.480 2,662,284 +0.18(+13.85%)
Sep 23, 2025 1.320 1.360 1.270 1.300 918,711 +0.02(+1.56%)
Sep 22, 2025 1.210 1.290 1.200 1.280 883,974 +0.05(+4.07%)
Sep 19, 2025 1.150 1.230 1.130 1.230 1,916,069 +0.09(+7.89%)
Sep 18, 2025 1.140 1.140 1.110 1.140 529,928 +0.00(+0.00%)
Sep 17, 2025 1.140 1.160 1.130 1.140 408,566 -0.01(-0.87%)
Sep 16, 2025 1.190 1.190 1.140 1.150 286,261 -0.02(-1.71%)
Sep 15, 2025 1.150 1.200 1.130 1.170 677,473 +0.05(+4.46%)
Sep 12, 2025 1.140 1.150 1.100 1.120 421,305 -0.02(-1.75%)
Sep 11, 2025 1.140 1.150 1.110 1.140 319,588 -0.01(-0.87%)
Sep 10, 2025 1.130 1.150 1.120 1.150 393,699 -0.01(-0.86%)
Sep 09, 2025 1.150 1.160 1.130 1.160 573,410 +0.02(+1.75%)
Sep 08, 2025 1.180 1.180 1.130 1.140 522,651 -0.03(-2.56%)
Sep 05, 2025 1.190 1.200 1.160 1.170 329,318 -0.02(-1.68%)
Sep 04, 2025 1.190 1.210 1.170 1.190 330,078 -0.01(-0.83%)
Sep 03, 2025 1.190 1.230 1.170 1.200 487,031 +0.00(+0.00%)
Sep 02, 2025 1.250 1.250 1.190 1.200 735,618 -0.06(-4.76%)
Aug 29, 2025 1.260 0 +0.00(+0.00%)
Aug 28, 2025 1.230 1.270 1.230 1.260 436,403 +0.03(+2.44%)
Aug 27, 2025 1.250 1.270 1.230 1.230 476,880 -0.02(-1.60%)
Aug 26, 2025 1.230 1.270 1.230 1.250 420,911 +0.02(+1.63%)
Aug 25, 2025 1.250 1.260 1.210 1.230 252,856 -0.01(-0.81%)
Aug 22, 2025 1.210 1.260 1.210 1.240 557,289 +0.03(+2.48%)
Aug 21, 2025 1.180 1.210 1.170 1.210 427,956 +0.03(+2.54%)
Aug 20, 2025 1.190 1.190 1.130 1.180 470,461 +0.00(+0.00%)
Aug 19, 2025 1.250 1.300 1.170 1.180 1,176,109 -0.06(-4.84%)
Aug 18, 2025 1.240 1.250 1.200 1.240 372,224 -0.03(-2.36%)
Aug 15, 2025 1.240 1.280 1.220 1.270 1,008,739 +0.04(+3.25%)
Aug 14, 2025 1.200 1.260 1.190 1.230 618,847 +0.02(+1.65%)
Aug 13, 2025 1.230 1.230 1.170 1.210 839,533 -0.02(-1.63%)
Aug 12, 2025 1.200 1.250 1.200 1.230 607,738 +0.03(+2.50%)
Aug 11, 2025 1.260 1.260 1.190 1.200 491,845 -0.06(-4.76%)
Aug 08, 2025 1.220 1.300 1.200 1.260 1,617,009 +0.08(+6.78%)
Aug 07, 2025 1.130 1.200 1.120 1.180 1,632,115 +0.06(+5.36%)
Aug 06, 2025 1.120 1.140 1.070 1.120 2,122,659 +0.04(+3.70%)
Aug 05, 2025 1.080 1.110 1.060 1.080 884,654 +0.02(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.