Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX:TCW)

6.200 +0.030 (+0.49%)
Streaming Delayed Price Updated: 10:40 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 6.130 6.210 6.060 6.170 326,773 -0.01(-0.16%)
Sep 29, 2025 6.150 6.190 6.080 6.180 346,257 +0.05(+0.82%)
Sep 26, 2025 6.160 6.220 6.110 6.130 142,303 -0.01(-0.16%)
Sep 25, 2025 6.110 6.230 6.100 6.140 440,258 +0.01(+0.16%)
Sep 24, 2025 6.050 6.260 6.040 6.130 425,052 +0.10(+1.66%)
Sep 23, 2025 5.820 6.060 5.800 6.030 420,508 +0.20(+3.43%)
Sep 22, 2025 5.710 5.840 5.680 5.830 256,221 +0.12(+2.10%)
Sep 19, 2025 5.880 5.880 5.700 5.710 335,979 -0.14(-2.39%)
Sep 18, 2025 5.920 5.920 5.810 5.850 116,434 -0.02(-0.34%)
Sep 17, 2025 5.780 5.950 5.780 5.870 230,349 +0.07(+1.21%)
Sep 16, 2025 5.820 5.880 5.770 5.800 106,738 +0.01(+0.17%)
Sep 15, 2025 5.730 5.830 5.660 5.790 661,126 +0.06(+1.05%)
Sep 12, 2025 5.790 5.810 5.720 5.730 152,170 -0.09(-1.55%)
Sep 11, 2025 5.790 5.840 5.730 5.820 489,459 -0.01(-0.17%)
Sep 10, 2025 5.800 5.900 5.780 5.830 227,138 +0.07(+1.22%)
Sep 09, 2025 5.770 5.820 5.720 5.760 227,522 -0.01(-0.17%)
Sep 08, 2025 5.790 5.830 5.700 5.770 280,237 -0.02(-0.35%)
Sep 05, 2025 5.940 5.940 5.730 5.790 246,632 -0.15(-2.53%)
Sep 04, 2025 5.940 5.960 5.900 5.940 220,037 -0.01(-0.17%)
Sep 03, 2025 5.910 5.990 5.900 5.950 377,705 +0.00(+0.00%)
Sep 02, 2025 5.930 5.960 5.900 5.950 141,908 -0.01(-0.17%)
Aug 29, 2025 5.960 0 +0.02(+0.34%)
Aug 28, 2025 5.860 5.980 5.790 5.940 487,466 +0.12(+2.06%)
Aug 27, 2025 5.780 5.840 5.720 5.820 545,662 +0.04(+0.69%)
Aug 26, 2025 5.770 5.850 5.730 5.780 620,986 -0.02(-0.34%)
Aug 25, 2025 5.870 5.880 5.720 5.800 531,175 -0.07(-1.19%)
Aug 22, 2025 5.840 5.900 5.770 5.870 321,751 +0.08(+1.38%)
Aug 21, 2025 5.710 5.820 5.700 5.790 185,168 +0.08(+1.40%)
Aug 20, 2025 5.740 5.760 5.680 5.710 291,980 -0.01(-0.17%)
Aug 19, 2025 5.890 5.890 5.670 5.720 351,361 -0.19(-3.21%)
Aug 18, 2025 5.840 5.940 5.800 5.910 356,863 +0.07(+1.20%)
Aug 15, 2025 5.970 5.970 5.830 5.840 295,318 -0.11(-1.85%)
Aug 14, 2025 5.970 6.020 5.930 5.950 539,151 -0.04(-0.67%)
Aug 13, 2025 5.970 6.000 5.850 5.990 1,013,988 +0.04(+0.67%)
Aug 12, 2025 5.840 5.970 5.830 5.950 1,466,871 +0.11(+1.88%)
Aug 11, 2025 5.820 5.850 5.760 5.840 522,687 +0.00(+0.00%)
Aug 08, 2025 5.780 5.850 5.700 5.840 505,785 +0.08(+1.39%)
Aug 07, 2025 5.590 5.800 5.590 5.760 348,204 +0.15(+2.67%)
Aug 06, 2025 5.690 5.690 5.580 5.610 283,439 -0.07(-1.23%)
Aug 05, 2025 5.680 5.700 5.600 5.680 393,206 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.