Centene Corporation Common Stock (NY:CNC)
Price and Volume
Detailed Quote| Volume | 5,814,065 |
| Open | 72.00 |
| Bid (Size) | 69.75 (500) |
| Ask (Size) | 69.80 (800) |
| Prev. Close | 74.17 |
| Today's Range | 69.25 - 73.65 |
| 52wk Range | 31.63 - 78.08 |
| Shares Outstanding | 583,043,563 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
10.7% below 52-week high
69.74
31.6352W Low
78.0852W High
1 Week
10.7% below 1-week high
64.851W Low
78.081W High
Centene Corporation Common Stock (CNC) traded between $31.63 and $78.08 over the past 52 weeks and last traded at $69.74, 10.7% below its 52-week high. Over the past week it ranged between $64.85 and $78.08.
Past 12 Months
1W
+$3.21
1M
+$5.20
3M
+$3.17
6M
+$13.38
YTD
+$27.96
1Y
+$32.18
CNC was +85.7% over the past year, +23.7% over six months, +66.9% year to date, +4.8% in the last week.
12 Months vs Market
CNC
+85.7%
DIA
+9.0%
SPY
+9.6%
QQQ
+7.6%
IWM
+13.3%
Over the past 12 months CNC returned +85.7% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
1.24× 3-mo avg
Today 5,814,065
3-mo avg 4.7M
1W
7.8M
1M
5.5M
3M
4.7M
6M
5.0M
YTD
5.7M
1Y
5.9M
CNC most recently traded 5,814,065 shares against a 3-month average daily volume of 4.7M.
More News
Read More
S&P 500 Top Movers: Nov. 6, 2026 Gainers and Losers ↗
November 06, 2026
S&P 500 Top Movers: Gainers and Losers on Nov. 6, 2026 ↗
November 06, 2026
Centene (NYSE:CNC) Breakout Setup Backed by Strong Technicals ↗
November 04, 2026
Centene (NYSE:CNC) Q3 2026 Beat Overshadowed by GAAP Loss ↗
October 27, 2026
S&P 500 Gap-Down Stocks in Today's Session ↗
November 06, 2026
3 S&P 500 stocks with warning signs
November 04, 2026
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
November 04, 2026
S&P 500 Premarket Movers for Nov. 4 ↗
November 04, 2026
S&P 500 Opening Gap Movers for November 2, 2026 ↗
November 02, 2026
What Centene (CNC) Said on Its Q3 Earnings Call ↗
October 27, 2026
S&P 500 Unusual Volume Movers on Oct. 27, 2026 ↗
October 27, 2026
Centene (CNC) Q3 2026 Earnings Call Transcript ↗
October 27, 2026
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
October 26, 2026
S&P 500 Gap-Down Stocks for Oct. 26, 2026 ↗
October 26, 2026
Centene (CNC) to report earnings tomorrow: here is what to expect
October 25, 2026
Centene (CNC) Stock Trades Up, Here Is Why
October 13, 2026
Frequently Asked Questions
Is Centene Corporation Common Stock publicly traded?
Yes, Centene Corporation Common Stock is publicly traded.
What exchange does Centene Corporation Common Stock trade on?
Centene Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Centene Corporation Common Stock?
The ticker symbol for Centene Corporation Common Stock is CNC on the New York Stock Exchange
What is the current price of Centene Corporation Common Stock?
The current price of Centene Corporation Common Stock is 69.74
When was Centene Corporation Common Stock last traded?
The last trade of Centene Corporation Common Stock was at 11/06/26 07:00 PM ET
What is the market capitalization of Centene Corporation Common Stock?
The market capitalization of Centene Corporation Common Stock is 40.66B
How many shares of Centene Corporation Common Stock are outstanding?
Centene Corporation Common Stock has 41B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.