Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MATE)

0.1300 +0.0300 (+30.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,792,807
Open 0.1100
Bid (Size) 0.1250 (250)
Ask (Size) 0.1300 (50)
Prev. Close 0.1000
Today's Range 0.1100 - 0.1450
52wk Range 0.0300 - 0.4800
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Blockmate investee Hivello recognized in Forbes as leading DePIN innovator
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate investee Hivello integrates with Theta Network to boost user earnings
From Blockmate Ventures Inc.
Via GlobeNewswire

Performance

YTD
-55.9%
-55.9%
1 Month
+73.3%
+73.3%
3 Month
+18.2%
+18.2%
6 Month
+23.8%
+23.8%
1 Year
+188.9%
+188.9%

More News

Read More
Blockmate expands treasury, acquires 1 more Bitcoin
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Launches Bitcoin Treasury Division in Line with “Mine-and-Hold” Strategy
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Inc. Investor Presentation Recording
From Blockmate Ventures Inc.
Via GlobeNewswire
AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing
From Virtual Investor Conferences
Via GlobeNewswire
Blockmate Ventures Inc. Investor Presentation Update
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures to Present at the AI & Technology Virtual Investor Conference July 10th
From Virtual Investor Conferences
Via GlobeNewswire
AI & Technology Virtual Investor Conference Agenda Announced for July 10th
From Virtual Investor Conferences
Via GlobeNewswire
Hivello buys back 13.5M HVLO under Buy & Burn initiative
From Blockmate Ventures Inc.
Via GlobeNewswire
50 million HVLO airdrop to reward Hivello users and buy back, token now available in 130 countries via fiat
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Launches Bitcoin Mining Subsidiary With 200MW Capacity and ‘Mine-and-Hold’ Strategy in Wyoming, USA
From Blockmate Ventures Inc.
Via GlobeNewswire
AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing
From Virtual Investor Conferences
Via GlobeNewswire
Blockmate Ventures Inc to Present at the AI & Technology Virtual Investor Conference April 3rd
From Virtual Investor Conferences
Via GlobeNewswire
AI & Technology Virtual Investor Conference Agenda Announced for April 3rd
From Virtual Investor Conferences
Via GlobeNewswire
Hivello’s first Airdrop activates 32,000 Solana Wallets
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello integrates Nosana to boost passive income yield and expand DePIN network
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello Secures Strategic Investment from Antanas Guoga “Tony G” to Scale Decentralised Compute
From Blockmate Ventures Inc.
Via GlobeNewswire
Hivello Token ($HVLO) now Live
From Blockmate Ventures Inc.
Via GlobeNewswire
Animoca Brands leads Hivello funding round ahead of Token Listing
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate subsidiary Hivello enters strategic partnership with Neova to advance decentralised storage
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate subsidiary Hivello commences token sale
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate investee Hivello enters strategic partnership with AIxBlock for AI apps to access decentralised computing power
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Announces Closing of Strategic Investment and Incentive Grant
From Blockmate Ventures Inc.
Via GlobeNewswire
Blockmate Ventures Receives Strategic Investment
From Blockmate Ventures Inc.
Via GlobeNewswire

Frequently Asked Questions

Is MATE publicly traded?
Yes, MATE is publicly traded.
What exchange does MATE trade on?
MATE trades on the Toronto Venture Stock Exchange
What is the ticker symbol for MATE?
The ticker symbol for MATE is MATE on the Toronto Venture Stock Exchange
What is the current price of MATE?
The current price of MATE is 0.1300
When was MATE last traded?
The last trade of MATE was at 10/31/25 03:56 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.