SouthState Corporation - Common Stock (NY:SSB)
Price and Volume
Detailed Quote| Volume | 1,215,974 |
| Open | 101.24 |
| Bid (Size) | 90.69 (100) |
| Ask (Size) | 210.10 (100) |
| Prev. Close | 102.78 |
| Today's Range | 100.72 - 105.99 |
| 52wk Range | 84.47 - 112.20 |
| Shares Outstanding | 99,138,204 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
6.2% below 52-week high
105.22
84.4752W Low
112.2052W High
1 Week
0.7% below 1-week high
100.721W Low
105.991W High
SouthState Corporation - Common Stock (SSB) traded between $84.47 and $112.20 over the past 52 weeks and last traded at $105.22, 6.2% below its 52-week high. Over the past week it ranged between $100.72 and $105.99.
Past 12 Months
1W
+$3.16
1M
+$2.85
3M
+$3.97
6M
+$7.13
YTD
+$10.99
1Y
+$11.35
SSB was +12.1% over the past year, +7.3% over six months, +11.7% year to date, +3.1% in the last week.
12 Months vs Market
SSB
+12.1%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months SSB returned +12.1% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.57× 3-mo avg
Today 1,215,974
3-mo avg 774.1K
1W
912.1K
1M
753.9K
3M
774.1K
6M
794.7K
YTD
821.8K
1Y
824.7K
SSB most recently traded 1,215,974 shares against a 3-month average daily volume of 774.1K.
More News
Read More
SouthState (NYSE:SSB) misses Q3 2026 revenue estimates
October 21, 2026
SouthState Earnings: What To Look For From SSB
October 19, 2026
3 Reasons SSB is Risky and 1 Stock to Buy Instead
October 01, 2026
3 Bank Stocks We Find Risky
September 30, 2026
3 Low-Volatility Stocks We Think Twice About
September 21, 2026
Can ServisFirst Keep Delivering? ↗
September 17, 2026
Regional Banks Stocks Q2 Teardown: SouthState (NYSE:SSB) Vs The Rest
September 15, 2026
2 Growth Stocks to Add to Your Roster and 1 We Brush Off
September 10, 2026
3 Mid-Cap Stocks with Warning Signs
August 25, 2026
SouthState (SSB) Stock Trades Up, Here Is Why
July 24, 2026
SouthState Bank Q2 Earnings Call Highlights ↗
July 24, 2026
2 Reasons to Like SSB and 1 to Stay Skeptical
June 15, 2026
1 Value Stock Worth Investigating and 2 That Underwhelm
June 09, 2026
Frequently Asked Questions
Is SouthState Corporation - Common Stock publicly traded?
Yes, SouthState Corporation - Common Stock is publicly traded.
What exchange does SouthState Corporation - Common Stock trade on?
SouthState Corporation - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for SouthState Corporation - Common Stock?
The ticker symbol for SouthState Corporation - Common Stock is SSB on the New York Stock Exchange
What is the current price of SouthState Corporation - Common Stock?
The current price of SouthState Corporation - Common Stock is 105.22
When was SouthState Corporation - Common Stock last traded?
The last trade of SouthState Corporation - Common Stock was at 10/22/26 07:00 PM ET
What is the market capitalization of SouthState Corporation - Common Stock?
The market capitalization of SouthState Corporation - Common Stock is 10.43B
How many shares of SouthState Corporation - Common Stock are outstanding?
SouthState Corporation - Common Stock has 10B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.