Mostly sunny skies this morning will give way to mostly cloudy skies during the afternoon. High 57F. Winds NW at 5 to 10 mph..
Mostly cloudy skies this evening will become partly cloudy after midnight. Low 31F. Winds light and variable.
Updated: February 12, 2026 @ 5:51 am
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.200 | 2.190 | 3,579 | +0.01 |
+0.46% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.905 | 2.900 | 9,303 | +0.00 |
+0.17% |
| iOThree Limited - Ordinary Shares | IOTR | 2.995 | 2.990 | 1,047 | +0.00 |
+0.17% |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 252.50 | 252.49 | 3,346 | +0.00 |
+0.00% |
| AGI Inc Class A Common Shares | AGBK | 10.75 | 10.75 | 8 | +0.00 |
0.00% |
| JFrog Ltd. - Ordinary shares | FROG | 51.99 | 52.00 | 185 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,340 | -0.00 |
-0.01% |
| Galapagos NV - American Depositary Shares | GLPG | 34.05 | 34.06 | 260 | -0.01 |
-0.01% |
| Sigma Lithium Corporation - common shares | SGML | 13.62 | 13.63 | 9,608 | -0.01 |
-0.04% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.01 | 12.01 | 11,054 | -0.00 |
-0.04% |
| Ares Capital Corporation - Closed End Fund | ARCC | 19.90 | 19.91 | 2,104 | -0.01 |
-0.05% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.488 | 1.490 | 318 | -0.00 |
-0.11% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.518 | 1.520 | 108 | -0.00 |
-0.13% |
| Sharplink, Inc. - Common Stock | SBET | 6.610 | 6.620 | 13,435 | -0.01 |
-0.15% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 5.170 | 5.180 | 628 | -0.01 |
-0.19% |