ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
MPWR	1,338.50	1426.03	562,162	-6.14%	-87.53
FICO	1,041.68	1122.97	212,710	-7.24%	-81.29
STX	808.37	856.13	2,472,788	-5.58%	-47.76
KRYS	308.22	341.12	400,769	-9.64%	-32.90
LLY	1,117.09	1148.84	1,215,985	-2.76%	-31.75
WDC	517.58	544.84	3,386,365	-5.00%	-27.26
MAR	346.45	372.83	1,878,873	-7.08%	-26.38
ARGX	828.11	853.82	101,522	-3.01%	-25.72
AZN	154.13	169.64	7,194,960	-9.14%	-15.50
MUSA	593.16	607.76	101,420	-2.40%	-14.60
AZO	3,002.30	3016.25	41,245	-0.46%	-13.95
MKL	1,868.41	1882.34	30,114	-0.74%	-13.93
GWW	1,369.40	1382.22	117,012	-0.93%	-12.82
CBOE	297.61	310.23	331,591	-4.07%	-12.62
IESC	733.48	744.54	99,494	-1.49%	-11.06
CASY	860.75	871.00	80,022	-1.18%	-10.25
NEU	839.92	850.16	40,316	-1.20%	-10.24
BELFA	213.30	223.13	65,330	-4.41%	-9.83
BELFB	263.19	271.97	102,637	-3.23%	-8.78
PN	8.502	17.27	527,926	-50.77%	-8.77
AXSM	209.66	217.99	318,269	-3.82%	-8.34
MU	815.21	823.03	23,702,126	-0.95%	-7.82
USO	121.50	129.17	4,639,877	-5.94%	-7.67
AAOZ	22.00	29.56	299,884	-25.58%	-7.56
SEB	4,406.00	4413.26	2,670	-0.16%	-7.26
HONA	199.64	206.74	1,510,838	-3.43%	-7.10
ICLR	157.04	163.57	369,112	-3.99%	-6.53
RL	373.85	380.34	182,733	-1.71%	-6.49
UI	550.06	556.52	21,054	-1.16%	-6.46
EVR	314.33	320.56	158,632	-1.94%	-6.23

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

$ Losers

Starting at /week.