Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.360	2.570	2.280	2.470	44,952	+0.10(+4.22%)
Apr 01, 2026	2.170	2.610	2.160	2.370	43,468	+0.22(+10.23%)
Mar 31, 2026	2.110	2.200	2.110	2.150	13,986	+0.02(+0.94%)
Mar 30, 2026	2.070	2.150	2.020	2.130	41,138	+0.08(+3.90%)
Mar 27, 2026	2.000	2.130	1.960	2.050	83,440	-0.20(-8.89%)
Mar 26, 2026	2.380	2.460	2.200	2.250	131,215	+0.01(+0.45%)
Mar 25, 2026	2.200	2.280	2.167	2.240	27,196	+0.03(+1.36%)
Mar 24, 2026	2.220	2.310	2.120	2.210	108,015	+0.02(+0.91%)
Mar 23, 2026	2.390	2.430	2.150	2.190	56,065	-0.20(-8.37%)
Mar 20, 2026	2.450	2.480	2.330	2.390	89,535	-0.10(-4.02%)
Mar 19, 2026	2.480	2.490	2.340	2.490	19,890	-0.04(-1.58%)
Mar 18, 2026	2.430	2.540	2.360	2.530	68,394	+0.11(+4.55%)
Mar 17, 2026	2.590	2.600	2.350	2.420	27,145	-0.16(-6.20%)
Mar 16, 2026	2.410	2.590	2.355	2.580	39,580	+0.18(+7.50%)
Mar 13, 2026	2.450	2.450	2.310	2.400	39,974	-0.10(-4.00%)
Mar 12, 2026	2.510	2.680	2.360	2.500	112,955	+0.02(+0.81%)
Mar 11, 2026	2.470	2.620	2.380	2.480	21,419	+0.04(+1.85%)
Mar 10, 2026	2.490	2.585	2.430	2.435	26,731	-0.02(-1.02%)
Mar 09, 2026	2.400	2.510	2.300	2.460	22,156	+0.04(+1.65%)
Mar 06, 2026	2.640	2.640	2.370	2.420	111,168	-0.13(-5.10%)
Mar 05, 2026	2.670	2.715	2.550	2.550	52,381	-0.09(-3.41%)
Mar 04, 2026	2.630	2.680	2.590	2.640	37,301	+0.02(+0.76%)
Mar 03, 2026	2.640	2.720	2.560	2.620	26,448	-0.10(-3.68%)
Mar 02, 2026	2.790	2.900	2.690	2.720	15,250	+0.00(+0.00%)
Feb 27, 2026	2.770	2.820	2.710	2.720	44,760	-0.14(-4.90%)
Feb 26, 2026	2.890	2.925	2.740	2.860	18,251	-0.09(-3.05%)
Feb 25, 2026	2.925	2.989	2.880	2.950	18,771	+0.01(+0.34%)
Feb 24, 2026	2.790	2.950	2.730	2.940	31,796	+0.09(+3.16%)
Feb 23, 2026	2.880	2.968	2.800	2.850	24,098	-0.08(-2.73%)
Feb 20, 2026	2.950	2.950	2.650	2.930	46,769	-0.05(-1.68%)
Feb 19, 2026	2.900	3.120	2.800	2.980	61,960	+0.11(+3.83%)
Feb 18, 2026	2.860	3.060	2.860	2.870	52,699	-0.01(-0.35%)
Feb 17, 2026	2.910	2.970	2.680	2.880	75,709	-0.03(-1.03%)
Feb 13, 2026	2.770	2.950	2.700	2.910	93,832	+0.20(+7.38%)
Feb 12, 2026	2.630	2.810	2.500	2.710	134,557	+0.08(+3.04%)
Feb 11, 2026	2.670	2.700	2.530	2.630	49,148	-0.02(-0.75%)
Feb 10, 2026	2.610	2.807	2.610	2.650	34,995	+0.00(+0.00%)
Feb 09, 2026	2.770	3.400	2.490	2.650	132,488	+0.00(+0.00%)
Feb 06, 2026	2.720	2.776	2.600	2.650	116,772	-0.03(-1.12%)
Feb 05, 2026	2.670	2.700	2.500	2.680	107,340	-0.07(-2.55%)
Feb 04, 2026	2.795	2.930	2.720	2.750	85,157	-0.03(-1.08%)
Feb 03, 2026	3.040	3.040	2.700	2.780	128,289	-0.26(-8.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Laird Superfood, Inc. Common Stock (NY:LSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today