Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1300	0.1400	0.1200	0.1316	1,750,202	-0.01(-6.13%)
Apr 01, 2026	0.1511	0.1601	0.1325	0.1402	3,343,638	-0.05(-24.83%)
Mar 31, 2026	0.1909	0.1937	0.1680	0.1865	1,559,051	-0.00(-0.05%)
Mar 30, 2026	0.1989	0.1996	0.1737	0.1866	857,324	-0.01(-6.23%)
Mar 27, 2026	0.2036	0.2072	0.1863	0.1990	724,307	-0.01(-2.74%)
Mar 26, 2026	0.2140	0.2150	0.1994	0.2046	895,100	-0.02(-6.96%)
Mar 25, 2026	0.2384	0.2384	0.2130	0.2199	1,910,184	-0.02(-7.22%)
Mar 24, 2026	0.2200	0.2535	0.2153	0.2370	969,986	+0.01(+4.13%)
Mar 23, 2026	0.2330	0.2330	0.1860	0.2276	1,369,985	-0.01(-3.15%)
Mar 20, 2026	0.2514	0.2561	0.1808	0.2350	3,512,877	-0.02(-7.59%)
Mar 19, 2026	0.2800	0.2793	0.2421	0.2543	1,225,408	-0.02(-6.44%)
Mar 18, 2026	0.2762	0.2797	0.2619	0.2718	452,404	-0.01(-3.55%)
Mar 17, 2026	0.2900	0.2930	0.2624	0.2818	1,015,945	-0.01(-2.15%)
Mar 16, 2026	0.2900	0.2997	0.2720	0.2880	1,105,263	-0.02(-5.17%)
Mar 13, 2026	0.2994	0.3155	0.2771	0.3037	968,697	+0.00(+0.63%)
Mar 12, 2026	0.3115	0.3155	0.2890	0.3018	736,502	-0.01(-4.40%)
Mar 11, 2026	0.3158	0.3260	0.3020	0.3157	502,493	+0.00(+0.32%)
Mar 10, 2026	0.3298	0.3310	0.3078	0.3147	711,363	-0.02(-4.92%)
Mar 09, 2026	0.3193	0.3457	0.3181	0.3310	654,883	-0.00(-0.30%)
Mar 06, 2026	0.3215	0.3542	0.3131	0.3320	1,331,482	+0.01(+2.12%)
Mar 05, 2026	0.3421	0.3500	0.3216	0.3251	930,180	-0.02(-6.87%)
Mar 04, 2026	0.3471	0.3871	0.3401	0.3491	1,317,673	-0.01(-1.72%)
Mar 03, 2026	0.3300	0.3585	0.3121	0.3552	1,469,361	+0.03(+8.46%)
Mar 02, 2026	0.3300	0.3476	0.3201	0.3275	923,144	-0.01(-3.96%)
Feb 27, 2026	0.3699	0.3700	0.3350	0.3410	479,105	-0.03(-7.44%)
Feb 26, 2026	0.3690	0.3750	0.3513	0.3684	446,554	-0.01(-1.76%)
Feb 25, 2026	0.3662	0.3894	0.3653	0.3750	636,304	-0.00(-0.35%)
Feb 24, 2026	0.3633	0.3799	0.3465	0.3763	677,890	+0.01(+4.09%)
Feb 23, 2026	0.3800	0.3900	0.3600	0.3615	694,108	-0.03(-8.48%)
Feb 20, 2026	0.3821	0.4044	0.3790	0.3950	892,510	+0.01(+3.13%)
Feb 19, 2026	0.3703	0.4029	0.3407	0.3830	762,665	+0.01(+2.41%)
Feb 18, 2026	0.3366	0.3740	0.3366	0.3740	667,420	+0.04(+10.75%)
Feb 17, 2026	0.3509	0.3599	0.3035	0.3377	1,244,677	-0.01(-3.76%)
Feb 13, 2026	0.4059	0.4144	0.3501	0.3509	2,124,033	-0.07(-17.22%)
Feb 12, 2026	0.3800	0.4300	0.3682	0.4239	1,885,114	+0.05(+13.80%)
Feb 11, 2026	0.4000	0.4018	0.3725	0.3725	467,457	-0.01(-1.72%)
Feb 10, 2026	0.4100	0.4165	0.3790	0.3790	847,043	-0.03(-8.01%)
Feb 09, 2026	0.3800	0.4317	0.3725	0.4120	2,199,506	+0.04(+10.28%)
Feb 06, 2026	0.3517	0.4007	0.3459	0.3736	1,023,731	+0.03(+9.88%)
Feb 05, 2026	0.3900	0.3881	0.3260	0.3400	1,600,193	-0.06(-14.57%)
Feb 04, 2026	0.4240	0.4666	0.3727	0.3980	2,855,038	-0.03(-7.57%)
Feb 03, 2026	0.4477	0.4648	0.4206	0.4306	1,249,198	-0.01(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Amaze Holdings, Inc. Common Stock (NY:AMZE)

Historical Prices

Starting at $3.75/week.

Subscribe Today