Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0213	0.0213	0.0213	0.0213	200	+0.00(+17.68%)
Apr 01, 2026	0.0269	0.0269	0.0181	0.0181	2,000	-0.01(-39.67%)
Mar 31, 2026	0.0256	0.0300	0.0167	0.0300	34,232	+0.01(+100.00%)
Mar 27, 2026				0.0150	200,000	-0.02(-50.66%)
Mar 20, 2026				0.0304	0	+0.00(+16.92%)
Mar 19, 2026	0.0283	0.0283	0.0260	0.0260	10,000	-0.00(-9.09%)
Mar 18, 2026	0.0326	0.0326	0.0260	0.0286	81,100	-0.01(-22.91%)
Mar 16, 2026				0.0371	0	+0.00(+6.00%)
Mar 13, 2026	0.0350	0.0350	0.0350	0.0350	200	+0.00(+5.74%)
Mar 12, 2026	0.0331	0.0375	0.0331	0.0331	300	-0.00(-9.32%)
Mar 11, 2026	0.0365	0.0365	0.0365	0.0365	200	+0.00(+2.82%)
Mar 06, 2026				0.0355	0	+0.00(+1.43%)
Mar 05, 2026	0.0350	0.0366	0.0350	0.0350	10,600	+0.00(+0.00%)
Mar 04, 2026	0.0221	0.0410	0.0188	0.0350	368,104	+0.01(+74.13%)
Mar 02, 2026				0.0201	0	-0.00(-9.05%)
Feb 27, 2026	0.0221	0.0221	0.0221	0.0221	200	+0.00(+3.76%)
Feb 26, 2026	0.0213	0.0213	0.0213	0.0213	10,200	+0.00(+10.94%)
Feb 25, 2026	0.0183	0.0220	0.0183	0.0192	15,200	+0.00(+3.78%)
Feb 23, 2026				0.0185	0	-0.00(-16.67%)
Feb 19, 2026				0.0222	0	+0.00(+15.63%)
Feb 18, 2026	0.0192	0.0192	0.0192	0.0192	1,000	-0.00(-14.29%)
Feb 13, 2026				0.0224	0	+0.00(+23.76%)
Feb 11, 2026				0.0181	0	-0.00(-10.40%)
Feb 05, 2026				0.0202	0	-0.00(-8.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Readen Holding Corp (OP:RHCO)

Historical Prices

Starting at $3.75/week.

Subscribe Today