Jsb Fincl Inc (OP:JFWV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | +5.00(+4.17%) |
| Apr 01, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 528 | -2.00(-1.64%) |
| Mar 27, 2026 | 122.00 | 25 | +1.00(+0.83%) | |||
| Mar 19, 2026 | 121.00 | 85 | -9.00(-6.92%) | |||
| Feb 19, 2026 | 130.00 | 103 | +9.90(+8.24%) | |||
| Feb 09, 2026 | 120.10 | 6 | +0.12(+0.10%) | |||
| Feb 05, 2026 | 119.98 | 50 | +4.98(+4.33%) | |||
| Feb 03, 2026 | 115.00 | 65 | +3.00(+2.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.