Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6651	0.6651	0.6651	0.6651	2,000	+0.04(+5.57%)
Mar 31, 2026				0.6300	0	+0.01(+1.14%)
Mar 30, 2026	0.6229	0.6229	0.6229	0.6229	1,035	-0.00(-0.22%)
Mar 26, 2026				0.6243	0	-0.04(-5.94%)
Mar 23, 2026				0.6637	2	+0.00(+0.02%)
Mar 20, 2026	0.6636	0.6636	0.6636	0.6636	4,075	+0.03(+4.16%)
Mar 19, 2026	0.6371	0.6795	0.6371	0.6371	1,000	-0.04(-6.31%)
Mar 13, 2026				0.6800	0	-0.04(-5.52%)
Mar 11, 2026				0.7197	129	+0.05(+7.61%)
Mar 09, 2026				0.6688	0	+0.01(+1.18%)
Mar 06, 2026	0.6843	0.6843	0.6610	0.6610	1,108	-0.03(-4.34%)
Mar 05, 2026	0.6700	0.6910	0.6700	0.6910	1,289	+0.02(+3.60%)
Mar 03, 2026				0.6670	5	-0.08(-10.30%)
Mar 02, 2026	0.7436	0.7436	0.6950	0.7436	3,971	+0.04(+5.87%)
Feb 27, 2026	0.7600	0.7600	0.7024	0.7024	3,206	-0.01(-2.04%)
Feb 26, 2026	0.7212	0.7212	0.7170	0.7170	2,000	-0.01(-1.08%)
Feb 24, 2026				0.7248	0	+0.00(+0.53%)
Feb 23, 2026	0.6820	0.7210	0.6820	0.7210	3,230	-0.04(-5.81%)
Feb 20, 2026	0.7655	0.7655	0.7175	0.7655	3,671	+0.07(+9.86%)
Feb 18, 2026				0.6968	6	+0.03(+5.10%)
Feb 17, 2026	0.6630	0.6943	0.6630	0.6630	5,271	-0.02(-2.47%)
Feb 13, 2026	0.6798	0.7476	0.6798	0.6798	941	-0.06(-7.71%)
Feb 12, 2026	0.7366	0.7366	0.7366	0.7366	210	-0.05(-6.17%)
Feb 11, 2026	0.7850	0.7850	0.7850	0.7850	2,000	+0.05(+6.77%)
Feb 10, 2026	0.7352	0.7352	0.7352	0.7352	2,024	+0.02(+3.11%)
Feb 09, 2026	0.7130	0.7130	0.7130	0.7130	917	-0.05(-7.04%)
Feb 06, 2026	0.7337	0.7670	0.7337	0.7670	10,023	-0.04(-5.25%)
Feb 03, 2026				0.8095	94	-0.05(-6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Rock Tech Linthium Inc (OP:RCKTF)

Historical Prices

Starting at $3.75/week.

Subscribe Today