Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1550	0.1550	0.1200	0.1550	3,963	+0.02(+19.23%)
Apr 01, 2026	0.1550	0.1550	0.1300	0.1300	11,060	-0.02(-16.13%)
Mar 31, 2026	0.1200	0.1550	0.1200	0.1550	340,574	+0.00(+0.00%)
Mar 30, 2026	0.1200	0.1550	0.1200	0.1550	6,120	+0.02(+12.73%)
Mar 27, 2026	0.1650	0.1650	0.1300	0.1375	1,300	+0.01(+10.00%)
Mar 26, 2026	0.1300	0.1400	0.1250	0.1250	32,579	-0.01(-4.21%)
Mar 25, 2026	0.1650	0.1650	0.1200	0.1305	52,900	+0.01(+8.75%)
Mar 24, 2026	0.1200	0.1200	0.1200	0.1200	25,010	+0.00(+0.00%)
Mar 23, 2026	0.1201	0.1425	0.1200	0.1200	17,349	+0.00(+0.00%)
Mar 19, 2026				0.1200	0	-0.01(-4.00%)
Mar 18, 2026	0.1201	0.1300	0.1200	0.1250	14,329	-0.02(-10.71%)
Mar 17, 2026	0.1400	0.1400	0.1400	0.1400	1,565	+0.00(+0.00%)
Mar 16, 2026	0.1200	0.1400	0.1200	0.1400	771	+0.00(+0.00%)
Mar 13, 2026	0.1200	0.1400	0.1200	0.1400	14,540	+0.01(+3.70%)
Mar 12, 2026	0.1350	0.1350	0.1200	0.1350	15,145	-0.01(-10.00%)
Mar 11, 2026	0.1500	0.1500	0.1200	0.1500	11,139	+0.03(+25.00%)
Mar 10, 2026	0.1200	0.1770	0.1100	0.1200	7,850	-0.03(-20.00%)
Mar 06, 2026				0.1500	0	+0.01(+11.11%)
Mar 05, 2026	0.1200	0.1400	0.1200	0.1350	5,400	-0.01(-3.57%)
Mar 04, 2026	0.1300	0.1400	0.1200	0.1400	21,169	+0.01(+7.69%)
Mar 03, 2026	0.1000	0.1400	0.1000	0.1300	9,100	+0.01(+8.33%)
Mar 02, 2026	0.1200	0.1200	0.1200	0.1200	100	-0.02(-17.24%)
Feb 27, 2026	0.1325	0.1450	0.1200	0.1450	2,878	+0.01(+9.43%)
Feb 26, 2026	0.1450	0.1450	0.1250	0.1325	24,665	-0.01(-8.62%)
Feb 25, 2026	0.1450	0.1450	0.1350	0.1450	2,220	+0.00(+0.00%)
Feb 24, 2026	0.1300	0.1450	0.1200	0.1450	145,000	+0.01(+7.41%)
Feb 23, 2026	0.1300	0.1450	0.1200	0.1350	206,852	-0.01(-6.90%)
Feb 20, 2026	0.1450	0.1450	0.1000	0.1450	23,435	+0.00(+0.00%)
Feb 19, 2026	0.1200	0.1450	0.1200	0.1450	1,600	+0.00(+0.00%)
Feb 18, 2026	0.1350	0.1450	0.1200	0.1450	5,452	+0.00(+0.00%)
Feb 17, 2026	0.1350	0.1450	0.1000	0.1450	1,600	+0.00(+0.00%)
Feb 13, 2026	0.1450	0.1450	0.1450	0.1450	101,000	+0.00(+0.00%)
Feb 12, 2026	0.1200	0.1450	0.1200	0.1450	3,860	+0.00(+0.00%)
Feb 11, 2026	0.1300	0.1450	0.1300	0.1450	85,881	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1450	0.1300	0.1450	3,979	+0.00(+0.00%)
Feb 09, 2026	0.1450	0.1450	0.1200	0.1450	54,115	+0.00(+0.00%)
Feb 06, 2026	0.1450	0.1450	0.1200	0.1450	1,708	+0.00(+0.00%)
Feb 05, 2026	0.1450	0.1450	0.1450	0.1450	190	+0.00(+0.00%)
Feb 04, 2026	0.1450	0.1450	0.1450	0.1450	6,501	+0.00(+0.00%)
Feb 03, 2026	0.1450	0.1450	0.1450	0.1450	25,000	+0.01(+10.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Atari Sa (OP:PONGF)

Historical Prices

Starting at $3.75/week.

Subscribe Today