Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1000	0.1000	0.0910	0.0940	248,628	-0.01(-6.00%)
Apr 01, 2026	0.0950	0.1024	0.0893	0.1000	470,760	+0.01(+8.58%)
Mar 31, 2026	0.0700	0.0949	0.0668	0.0921	720,792	+0.02(+26.16%)
Mar 30, 2026	0.0770	0.0899	0.0720	0.0730	349,708	-0.01(-17.05%)
Mar 27, 2026	0.0886	0.0908	0.0819	0.0880	274,852	+0.00(+3.53%)
Mar 26, 2026	0.0880	0.1000	0.0850	0.0850	470,267	-0.00(-5.56%)
Mar 25, 2026	0.0925	0.1000	0.0880	0.0900	242,773	-0.00(-2.60%)
Mar 24, 2026	0.0915	0.0966	0.0905	0.0924	276,730	-0.01(-7.60%)
Mar 23, 2026	0.1043	0.1048	0.0915	0.1000	256,598	-0.00(-3.47%)
Mar 20, 2026	0.1011	0.1062	0.0977	0.1036	333,087	+0.01(+6.04%)
Mar 19, 2026	0.1019	0.1027	0.0968	0.0977	68,711	-0.01(-4.87%)
Mar 18, 2026	0.0988	0.1060	0.0959	0.1027	451,335	+0.01(+5.88%)
Mar 17, 2026	0.0915	0.1008	0.0915	0.0970	268,389	+0.01(+5.90%)
Mar 16, 2026	0.0910	0.0977	0.0910	0.0916	134,695	-0.00(-3.17%)
Mar 13, 2026	0.0970	0.0970	0.0909	0.0946	173,667	-0.00(-0.42%)
Mar 12, 2026	0.0959	0.0970	0.0950	0.0950	121,692	+0.00(+0.00%)
Mar 11, 2026	0.0900	0.0977	0.0880	0.0950	101,768	+0.00(+3.94%)
Mar 10, 2026	0.0956	0.1010	0.0880	0.0914	1,110,391	-0.01(-5.97%)
Mar 09, 2026	0.0901	0.1005	0.0901	0.0972	176,683	-0.00(-1.02%)
Mar 06, 2026	0.0983	0.1040	0.0949	0.0982	206,904	-0.00(-2.96%)
Mar 05, 2026	0.0901	0.1097	0.0901	0.1012	375,613	+0.00(+3.16%)
Mar 04, 2026	0.0972	0.1048	0.0960	0.0981	814,715	-0.00(-1.11%)
Mar 03, 2026	0.1000	0.1027	0.0960	0.0992	185,685	-0.00(-3.13%)
Mar 02, 2026	0.1036	0.1067	0.0982	0.1024	450,139	-0.00(-2.29%)
Feb 27, 2026	0.1054	0.1097	0.1025	0.1048	153,703	+0.00(+2.24%)
Feb 26, 2026	0.1081	0.1100	0.1004	0.1025	443,981	+0.00(+0.00%)
Feb 25, 2026	0.1056	0.1100	0.1018	0.1025	235,081	-0.01(-5.09%)
Feb 24, 2026	0.1066	0.1200	0.1051	0.1080	70,026	-0.00(-1.73%)
Feb 23, 2026	0.1200	0.1200	0.1088	0.1099	348,957	-0.00(-3.93%)
Feb 20, 2026	0.0923	0.1150	0.0923	0.1144	306,365	+0.01(+10.21%)
Feb 19, 2026	0.1139	0.1139	0.0950	0.1038	1,003,783	-0.00(-1.05%)
Feb 18, 2026	0.1098	0.1200	0.1000	0.1049	199,678	-0.01(-5.50%)
Feb 17, 2026	0.1020	0.1200	0.0950	0.1110	936,072	+0.01(+12.12%)
Feb 13, 2026	0.1002	0.1070	0.0945	0.0990	197,006	+0.00(+1.54%)
Feb 12, 2026	0.1009	0.1038	0.0975	0.0975	148,448	+0.00(+1.14%)
Feb 11, 2026	0.0984	0.1040	0.0920	0.0964	300,856	+0.00(+1.15%)
Feb 10, 2026	0.0911	0.1005	0.0911	0.0953	107,594	-0.00(-0.21%)
Feb 09, 2026	0.1060	0.1060	0.0880	0.0955	571,341	-0.00(-4.31%)
Feb 06, 2026	0.1000	0.1063	0.0950	0.0998	1,236,086	-0.00(-2.06%)
Feb 05, 2026	0.1015	0.1112	0.1000	0.1019	891,251	+0.00(+2.93%)
Feb 04, 2026	0.1113	0.1113	0.0920	0.0990	414,580	-0.01(-6.25%)
Feb 03, 2026	0.1069	0.1086	0.0958	0.1056	1,025,395	+0.01(+5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nextech3D AI Corp (OP:NEXCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today