Casa Minerals Inc (OP:CASXF)
0.1717
+0.0054
(+3.25%)
Streaming Delayed Price
Updated: 10:39 AM EDT, Apr 2, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1,000 | +0.01(+3.25%) |
| Mar 27, 2026 | 0.1663 | 0 | -0.02(-12.06%) | |||
| Mar 18, 2026 | 0.1891 | 63 | -0.01(-5.87%) | |||
| Mar 11, 2026 | 0.2009 | 0 | -0.01(-3.37%) | |||
| Mar 04, 2026 | 0.2079 | 24 | -0.03(-12.57%) | |||
| Mar 03, 2026 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 10,000 | -0.01(-2.22%) |
| Mar 02, 2026 | 0.2432 | 0.2767 | 0.2432 | 0.2432 | 5,210 | -0.03(-9.59%) |
| Feb 27, 2026 | 0.1879 | 0.2690 | 0.1879 | 0.2690 | 10,764 | +0.14(+101.80%) |
| Feb 23, 2026 | 0.1333 | 0 | -0.02(-14.82%) | |||
| Feb 20, 2026 | 0.1745 | 0.1745 | 0.1565 | 0.1565 | 650 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.1689 | 0.1689 | 0.1565 | 0.1565 | 10,700 | -0.00(-2.19%) |
| Feb 18, 2026 | 0.1475 | 0.1600 | 0.1468 | 0.1600 | 42,356 | +0.03(+18.96%) |
| Feb 17, 2026 | 0.1400 | 0.1400 | 0.1345 | 0.1345 | 2,700 | +0.01(+12.18%) |
| Feb 13, 2026 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 2,000 | +0.02(+16.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.