Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4100	0.4129	0.3943	0.4000	170,601	-0.00(-0.74%)
Apr 01, 2026	0.3750	0.4358	0.3675	0.4030	364,576	+0.02(+6.02%)
Mar 31, 2026	0.3750	0.3877	0.3505	0.3801	622,464	+0.02(+5.29%)
Mar 30, 2026	0.3714	0.3850	0.3479	0.3610	275,081	-0.01(-2.80%)
Mar 27, 2026	0.3816	0.4001	0.3580	0.3714	199,983	-0.02(-5.64%)
Mar 26, 2026	0.4050	0.4200	0.3703	0.3936	681,224	-0.03(-6.29%)
Mar 25, 2026	0.4100	0.4400	0.4010	0.4200	420,306	+0.01(+3.60%)
Mar 24, 2026	0.3956	0.4100	0.3896	0.4054	48,711	-0.00(-0.56%)
Mar 23, 2026	0.3845	0.4100	0.3813	0.4077	205,626	+0.01(+2.77%)
Mar 20, 2026	0.4200	0.4200	0.3915	0.3967	118,325	-0.01(-3.24%)
Mar 19, 2026	0.4000	0.4100	0.3890	0.4100	109,457	+0.01(+2.09%)
Mar 18, 2026	0.4200	0.4200	0.3907	0.4016	148,847	-0.02(-4.49%)
Mar 17, 2026	0.4300	0.4400	0.4175	0.4205	162,406	-0.00(-0.71%)
Mar 16, 2026	0.4259	0.4329	0.4110	0.4235	269,237	-0.01(-1.28%)
Mar 13, 2026	0.4188	0.4300	0.4175	0.4290	60,202	+0.01(+2.75%)
Mar 12, 2026	0.4257	0.4305	0.4174	0.4175	147,470	-0.01(-3.02%)
Mar 11, 2026	0.4247	0.4422	0.4173	0.4305	22,594	+0.01(+3.16%)
Mar 10, 2026	0.4578	0.4578	0.4173	0.4173	105,878	-0.01(-2.95%)
Mar 09, 2026	0.4482	0.4491	0.4210	0.4300	140,581	-0.02(-3.44%)
Mar 06, 2026	0.4070	0.4453	0.4070	0.4453	30,345	+0.04(+8.61%)
Mar 05, 2026	0.4240	0.4449	0.4050	0.4100	59,859	-0.03(-6.82%)
Mar 04, 2026	0.4300	0.4400	0.4133	0.4400	117,505	+0.03(+7.32%)
Mar 03, 2026	0.4046	0.4300	0.4026	0.4100	136,307	+0.00(+0.02%)
Mar 02, 2026	0.4923	0.4923	0.4093	0.4099	268,342	-0.03(-6.84%)
Feb 27, 2026	0.4675	0.4700	0.4100	0.4400	481,760	-0.04(-7.95%)
Feb 26, 2026	0.4791	0.4868	0.4640	0.4780	528,746	-0.01(-1.20%)
Feb 25, 2026	0.4740	0.5011	0.4740	0.4838	174,493	-0.05(-8.72%)
Feb 24, 2026	0.4900	0.5500	0.4808	0.5300	93,369	+0.05(+10.42%)
Feb 23, 2026	0.4900	0.4900	0.4800	0.4800	34,733	+0.00(+0.00%)
Feb 20, 2026	0.4900	0.5000	0.4737	0.4800	137,943	-0.01(-1.84%)
Feb 19, 2026	0.4850	0.4984	0.4700	0.4890	92,615	-0.00(-0.20%)
Feb 18, 2026	0.4852	0.4900	0.4800	0.4900	62,273	+0.00(+0.00%)
Feb 17, 2026	0.4500	0.5100	0.4500	0.4900	117,362	-0.01(-1.98%)
Feb 13, 2026	0.4964	0.5100	0.4800	0.4999	287,892	-0.01(-1.98%)
Feb 12, 2026	0.5149	0.5200	0.4845	0.5100	94,525	-0.01(-1.54%)
Feb 11, 2026	0.5180	0.5290	0.5180	0.5180	28,286	+0.03(+5.71%)
Feb 10, 2026	0.5000	0.5290	0.4850	0.4900	266,540	+0.01(+2.45%)
Feb 09, 2026	0.5400	0.5400	0.4783	0.4783	81,007	-0.05(-9.02%)
Feb 06, 2026	0.5391	0.5449	0.5110	0.5257	50,321	+0.01(+2.22%)
Feb 05, 2026	0.5711	0.5711	0.5143	0.5143	67,038	-0.06(-10.06%)
Feb 04, 2026	0.5376	0.5718	0.5175	0.5718	64,339	+0.02(+3.96%)
Feb 03, 2026	0.5363	0.5728	0.5363	0.5500	106,238	-0.00(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Vireo Growth Inc (OP:VREOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today