Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5440	0.5605	0.5350	0.5386	44,720	-0.01(-2.07%)
Apr 30, 2026	0.5460	0.5500	0.5393	0.5500	80,719	+0.00(+0.90%)
Apr 29, 2026	0.5500	0.5697	0.5451	0.5451	39,715	-0.02(-4.37%)
Apr 28, 2026	0.5640	0.5800	0.5500	0.5700	59,699	+0.01(+1.79%)
Apr 27, 2026	0.5547	0.5651	0.5530	0.5600	110,486	-0.02(-2.73%)
Apr 24, 2026	0.5810	0.5899	0.5639	0.5757	44,564	-0.01(-0.86%)
Apr 23, 2026	0.5700	0.5918	0.5650	0.5807	45,475	-0.01(-0.92%)
Apr 22, 2026	0.5958	0.5958	0.5721	0.5861	120,123	+0.01(+1.00%)
Apr 21, 2026	0.5722	0.5943	0.5722	0.5803	44,456	-0.01(-1.86%)
Apr 20, 2026	0.6299	0.6299	0.5800	0.5913	90,810	-0.03(-4.47%)
Apr 17, 2026	0.5663	0.6249	0.5633	0.6190	240,055	+0.05(+9.56%)
Apr 16, 2026	0.5538	0.5707	0.5473	0.5650	82,570	+0.01(+2.37%)
Apr 15, 2026	0.5500	0.5552	0.5448	0.5519	36,155	+0.00(+0.35%)
Apr 14, 2026	0.5374	0.5500	0.5282	0.5500	41,227	+0.02(+2.80%)
Apr 13, 2026	0.5420	0.5500	0.5265	0.5350	87,163	-0.00(-0.41%)
Apr 10, 2026	0.5517	0.5517	0.5200	0.5372	81,721	-0.02(-3.80%)
Apr 09, 2026	0.5458	0.5683	0.5264	0.5584	10,173	+0.01(+2.46%)
Apr 08, 2026	0.5314	0.5723	0.5292	0.5450	99,140	+0.02(+3.75%)
Apr 07, 2026	0.5585	0.5585	0.5161	0.5253	92,897	-0.02(-4.49%)
Apr 06, 2026	0.5650	0.5732	0.5200	0.5500	207,469	-0.01(-2.50%)
Apr 02, 2026	0.5670	0.5800	0.5600	0.5641	97,992	-0.01(-2.05%)
Apr 01, 2026	0.5900	0.6000	0.5605	0.5759	85,752	+0.00(+0.52%)
Mar 31, 2026	0.5225	0.6006	0.5076	0.5729	127,621	+0.05(+9.71%)
Mar 30, 2026	0.5796	0.5871	0.5172	0.5222	182,538	-0.04(-7.41%)
Mar 27, 2026	0.5306	0.5773	0.5306	0.5640	35,652	-0.00(-0.16%)
Mar 26, 2026	0.5761	0.5970	0.5541	0.5649	65,727	-0.01(-0.89%)
Mar 25, 2026	0.5941	0.6200	0.5618	0.5700	56,926	-0.00(-0.82%)
Mar 24, 2026	0.5800	0.5900	0.5517	0.5747	49,243	-0.00(-0.47%)
Mar 23, 2026	0.5489	0.5850	0.5457	0.5774	119,897	+0.02(+3.07%)
Mar 20, 2026	0.6088	0.6211	0.5445	0.5602	320,429	-0.00(-0.14%)
Mar 19, 2026	0.5790	0.5800	0.5236	0.5610	436,620	-0.06(-9.57%)
Mar 18, 2026	0.6479	0.6544	0.6106	0.6204	160,376	-0.01(-1.52%)
Mar 17, 2026	0.6525	0.6880	0.6300	0.6300	92,619	-0.02(-3.08%)
Mar 16, 2026	0.6467	0.6820	0.6467	0.6500	87,226	-0.01(-1.52%)
Mar 13, 2026	0.7300	0.7372	0.6600	0.6600	185,963	-0.08(-10.25%)
Mar 12, 2026	0.7400	0.7450	0.7200	0.7354	93,743	-0.00(-0.62%)
Mar 11, 2026	0.7500	0.7569	0.7400	0.7400	94,384	-0.02(-2.62%)
Mar 10, 2026	0.7644	0.7644	0.7373	0.7599	232,561	+0.01(+1.31%)
Mar 09, 2026	0.7577	0.7602	0.7100	0.7501	253,275	+0.00(+0.03%)
Mar 06, 2026	0.6789	0.7499	0.6645	0.7499	325,802	+0.06(+8.71%)
Mar 05, 2026	0.6658	0.6925	0.6600	0.6898	110,719	+0.03(+4.59%)
Mar 04, 2026	0.6777	0.6995	0.6550	0.6595	93,535	-0.01(-1.36%)
Mar 03, 2026	0.6530	0.7057	0.6528	0.6686	156,668	-0.03(-3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Blue Lagoon Resources Inc (OP:BLAGF)

Historical Prices

Starting at $3.75/week.

Subscribe Today