Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5766	0.6130	0.5764	0.6130	19,675	-0.01(-1.59%)
Apr 01, 2026	0.6033	0.6229	0.6033	0.6229	5,605	+0.02(+3.82%)
Mar 31, 2026	0.5664	0.6033	0.5664	0.6000	64,335	+0.05(+8.75%)
Mar 30, 2026	0.5682	0.5744	0.5400	0.5517	16,029	-0.01(-2.11%)
Mar 27, 2026	0.5787	0.5787	0.5507	0.5636	21,494	+0.02(+3.03%)
Mar 26, 2026	0.5500	0.5689	0.5450	0.5470	21,509	-0.03(-5.18%)
Mar 25, 2026	0.5799	0.6035	0.5691	0.5769	36,987	+0.02(+4.28%)
Mar 24, 2026	0.5485	0.5574	0.5415	0.5532	25,313	+0.00(+0.84%)
Mar 23, 2026	0.5201	0.5820	0.5048	0.5486	27,024	+0.02(+3.31%)
Mar 20, 2026	0.5674	0.5708	0.5234	0.5310	52,244	-0.04(-6.42%)
Mar 19, 2026	0.6050	0.6099	0.5443	0.5674	84,804	-0.06(-8.95%)
Mar 18, 2026	0.6629	0.6690	0.6200	0.6232	36,628	-0.04(-6.06%)
Mar 17, 2026	0.6589	0.6674	0.6589	0.6634	18,085	-0.01(-1.01%)
Mar 16, 2026	0.6830	0.6904	0.6702	0.6702	11,822	-0.01(-1.09%)
Mar 13, 2026	0.7056	0.7183	0.6774	0.6776	113,697	-0.03(-4.28%)
Mar 12, 2026	0.7200	0.7274	0.7010	0.7079	27,097	-0.02(-3.35%)
Mar 11, 2026	0.7454	0.7515	0.7324	0.7324	19,645	-0.02(-3.25%)
Mar 10, 2026	0.7725	0.8000	0.7477	0.7570	66,601	+0.01(+0.93%)
Mar 09, 2026	0.7701	0.8000	0.7307	0.7500	56,444	-0.03(-3.85%)
Mar 06, 2026	0.7721	0.7981	0.7721	0.7800	28,719	+0.01(+0.81%)
Mar 05, 2026	0.7766	0.7800	0.7650	0.7737	80,309	-0.00(-0.33%)
Mar 04, 2026	0.8169	0.8225	0.7763	0.7763	49,410	-0.01(-1.65%)
Mar 03, 2026	0.7900	0.8300	0.7705	0.7893	62,222	-0.03(-4.15%)
Mar 02, 2026	0.8265	0.8395	0.8059	0.8235	50,402	+0.01(+0.71%)
Feb 27, 2026	0.8180	0.8338	0.8000	0.8177	90,389	+0.00(+0.28%)
Feb 26, 2026	0.8000	0.8400	0.7700	0.8154	101,779	+0.03(+4.43%)
Feb 25, 2026	0.7900	0.8020	0.7800	0.7808	75,686	+0.01(+1.67%)
Feb 24, 2026	0.7045	0.7868	0.7029	0.7680	267,767	+0.07(+9.71%)
Feb 23, 2026	0.7285	0.7285	0.6926	0.7000	139,369	-0.02(-2.26%)
Feb 20, 2026	0.7025	0.7320	0.7000	0.7162	36,908	+0.00(+0.07%)
Feb 19, 2026	0.7062	0.7500	0.7062	0.7157	70,000	-0.04(-5.21%)
Feb 18, 2026	0.7230	0.7900	0.7230	0.7550	164,747	+0.00(+0.36%)
Feb 17, 2026	0.7820	0.7820	0.7288	0.7523	61,919	+0.01(+1.74%)
Feb 13, 2026	0.7164	0.7400	0.7059	0.7394	52,047	+0.01(+1.29%)
Feb 12, 2026	0.7500	0.7600	0.7194	0.7300	76,610	-0.02(-2.33%)
Feb 11, 2026	0.7562	0.7787	0.7300	0.7474	106,088	-0.03(-4.18%)
Feb 10, 2026	0.7872	0.7949	0.7728	0.7800	45,492	-0.01(-0.96%)
Feb 09, 2026	0.8100	0.8100	0.7600	0.7876	80,651	+0.02(+3.05%)
Feb 06, 2026	0.7518	0.7823	0.7485	0.7643	25,249	+0.02(+3.01%)
Feb 05, 2026	0.7450	0.7980	0.7251	0.7420	77,404	-0.06(-6.91%)
Feb 04, 2026	0.8830	0.8830	0.7700	0.7971	33,443	+0.02(+2.83%)
Feb 03, 2026	0.8100	0.8100	0.7719	0.7752	32,746	+0.02(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Kodiak Copper Corp (OP:KDKCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today