Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.7655	0.7811	0.7350	0.7622	76,653	-0.05(-5.90%)
Apr 22, 2026	0.8005	0.8100	0.8005	0.8100	25,188	+0.02(+2.53%)
Apr 21, 2026	0.8300	0.8300	0.7401	0.7900	52,183	+0.02(+2.60%)
Apr 20, 2026	0.7360	0.7912	0.7281	0.7700	147,287	+0.02(+2.67%)
Apr 17, 2026	0.7338	0.7627	0.7290	0.7500	102,028	+0.02(+2.21%)
Apr 16, 2026	0.6750	0.7338	0.6750	0.7338	125,378	+0.07(+10.35%)
Apr 15, 2026	0.6450	0.6740	0.6298	0.6650	155,398	+0.04(+5.56%)
Apr 14, 2026	0.6066	0.6490	0.5944	0.6300	105,913	+0.05(+8.14%)
Apr 13, 2026	0.5784	0.5900	0.5676	0.5826	12,546	-0.01(-1.40%)
Apr 10, 2026	0.5914	0.5914	0.5842	0.5909	102,700	+0.04(+6.37%)
Apr 09, 2026	0.5579	0.5630	0.5500	0.5555	26,169	+0.01(+1.55%)
Apr 08, 2026	0.5731	0.5828	0.5409	0.5470	22,000	+0.01(+2.80%)
Apr 07, 2026	0.5415	0.5461	0.5144	0.5321	61,895	-0.03(-5.96%)
Apr 06, 2026	0.5725	0.5725	0.5552	0.5658	18,503	+0.00(+0.30%)
Apr 02, 2026	0.5641	0.5641	0.5641	0.5641	3,432	-0.00(-0.65%)
Apr 01, 2026	0.5681	0.5850	0.5420	0.5678	151,500	+0.00(+0.30%)
Mar 31, 2026	0.5477	0.5725	0.5010	0.5661	134,673	+0.06(+11.46%)
Mar 30, 2026	0.5000	0.5299	0.5000	0.5079	15,516	-0.02(-3.05%)
Mar 27, 2026	0.5100	0.5300	0.5081	0.5239	9,610	+0.01(+1.89%)
Mar 26, 2026	0.5326	0.5326	0.5079	0.5142	69,550	-0.05(-8.18%)
Mar 25, 2026	0.5525	0.5600	0.5226	0.5600	164,811	+0.02(+3.70%)
Mar 24, 2026	0.5149	0.5573	0.5149	0.5400	50,735	+0.02(+3.99%)
Mar 23, 2026	0.5379	0.5465	0.4600	0.5193	160,418	+0.05(+11.68%)
Mar 20, 2026	0.4676	0.4782	0.4600	0.4650	69,949	+0.00(+0.76%)
Mar 19, 2026	0.4681	0.4940	0.4260	0.4615	201,750	-0.04(-7.33%)
Mar 18, 2026	0.5250	0.5260	0.4885	0.4980	158,671	-0.06(-10.75%)
Mar 17, 2026	0.5421	0.5600	0.5300	0.5580	26,284	+0.01(+1.45%)
Mar 16, 2026	0.5625	0.5679	0.5300	0.5500	196,301	-0.01(-1.79%)
Mar 13, 2026	0.5950	0.6003	0.5348	0.5600	151,589	-0.04(-5.90%)
Mar 12, 2026	0.5951	0.5951	0.5851	0.5951	128,500	-0.01(-1.78%)
Mar 11, 2026	0.6003	0.6188	0.5939	0.6059	39,391	-0.02(-3.47%)
Mar 10, 2026	0.6400	0.6692	0.6277	0.6277	112,739	-0.02(-3.33%)
Mar 09, 2026	0.6016	0.6493	0.5913	0.6493	38,170	+0.04(+7.13%)
Mar 06, 2026	0.6022	0.6374	0.5962	0.6061	138,297	-0.05(-7.72%)
Mar 05, 2026	0.7040	0.7040	0.6277	0.6568	196,062	-0.03(-3.99%)
Mar 04, 2026	0.6981	0.7430	0.6761	0.6841	33,562	-0.02(-3.36%)
Mar 03, 2026	0.6901	0.7079	0.6721	0.7079	67,409	-0.01(-1.68%)
Mar 02, 2026	0.7260	0.7400	0.7200	0.7200	32,388	-0.02(-2.49%)
Feb 27, 2026	0.7458	0.7458	0.7279	0.7384	74,703	+0.01(+1.65%)
Feb 26, 2026	0.7650	0.7650	0.7259	0.7264	41,500	-0.03(-4.19%)
Feb 25, 2026	0.7100	0.8200	0.7100	0.7582	233,891	+0.05(+7.70%)
Feb 24, 2026	0.6417	0.7100	0.6213	0.7040	169,463	+0.05(+7.48%)
Feb 23, 2026	0.7000	0.7000	0.6356	0.6550	44,080	-0.00(-0.61%)
Feb 20, 2026	0.6548	0.7000	0.5630	0.6590	175,045	+0.03(+4.03%)
Feb 19, 2026	0.5900	0.6390	0.5800	0.6335	133,327	+0.03(+4.90%)
Feb 18, 2026	0.6075	0.6150	0.6001	0.6039	138,962	-0.00(-0.51%)
Feb 17, 2026	0.6518	0.6518	0.5941	0.6070	176,034	-0.03(-5.42%)
Feb 13, 2026	0.6567	0.6600	0.6299	0.6418	118,747	-0.01(-1.26%)
Feb 12, 2026	0.6625	0.6730	0.6489	0.6500	108,988	-0.02(-2.87%)
Feb 11, 2026	0.6830	0.6830	0.6461	0.6692	161,458	-0.00(-0.12%)
Feb 10, 2026	0.7000	0.7078	0.6592	0.6700	232,401	-0.03(-3.78%)
Feb 09, 2026	0.7200	0.7353	0.6963	0.6963	392,279	+0.01(+0.91%)
Feb 06, 2026	0.6600	0.6910	0.6499	0.6900	177,736	+0.07(+11.11%)
Feb 05, 2026	0.6360	0.6750	0.6166	0.6210	406,375	-0.06(-9.46%)
Feb 04, 2026	0.6360	0.6859	0.5860	0.6859	163,924	+0.06(+8.87%)
Feb 03, 2026	0.6130	0.6348	0.5950	0.6300	236,590	+0.09(+16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Andina Copper Corporation (OP:PMMCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today