Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4084	0.4334	0.4084	0.4209	59,705	-0.02(-3.82%)
Apr 01, 2026	0.4340	0.4598	0.4340	0.4376	79,638	+0.01(+2.24%)
Mar 31, 2026	0.4000	0.4384	0.3860	0.4280	90,776	+0.04(+10.88%)
Mar 30, 2026	0.3683	0.3860	0.3610	0.3860	57,440	+0.04(+11.50%)
Mar 27, 2026	0.3484	0.3637	0.3400	0.3462	25,040	+0.00(+0.67%)
Mar 26, 2026	0.3776	0.3786	0.3439	0.3439	48,730	-0.05(-12.14%)
Mar 25, 2026	0.4000	0.4106	0.3855	0.3914	136,530	+0.01(+3.00%)
Mar 24, 2026	0.3855	0.3855	0.3668	0.3800	38,288	+0.01(+3.57%)
Mar 23, 2026	0.3522	0.3700	0.3346	0.3669	889,492	+0.02(+6.26%)
Mar 20, 2026	0.3600	0.3774	0.3382	0.3453	387,349	-0.03(-8.72%)
Mar 19, 2026	0.3618	0.3900	0.3588	0.3783	281,148	-0.02(-4.59%)
Mar 18, 2026	0.4300	0.4357	0.3965	0.3965	433,529	-0.05(-11.42%)
Mar 17, 2026	0.4600	0.4755	0.4476	0.4476	300,877	-0.03(-6.81%)
Mar 16, 2026	0.4733	0.4880	0.4624	0.4803	163,825	+0.00(+0.06%)
Mar 13, 2026	0.5214	0.5214	0.4751	0.4800	146,183	-0.03(-6.76%)
Mar 12, 2026	0.5331	0.5395	0.5111	0.5148	62,394	-0.04(-6.92%)
Mar 11, 2026	0.5259	0.5531	0.5259	0.5531	23,169	-0.00(-0.77%)
Mar 10, 2026	0.5900	0.5969	0.5574	0.5574	219,466	-0.02(-3.90%)
Mar 09, 2026	0.4725	0.6000	0.4510	0.5800	602,282	+0.10(+20.83%)
Mar 06, 2026	0.4629	0.4800	0.4400	0.4800	194,805	+0.02(+4.35%)
Mar 05, 2026	0.4719	0.5150	0.4576	0.4600	161,835	-0.04(-8.64%)
Mar 04, 2026	0.5129	0.5282	0.4855	0.5035	164,514	-0.02(-4.68%)
Mar 03, 2026	0.5800	0.5800	0.5141	0.5282	173,814	-0.04(-7.20%)
Mar 02, 2026	0.5422	0.5866	0.5224	0.5692	153,151	+0.02(+3.19%)
Feb 27, 2026	0.5500	0.5600	0.5168	0.5516	503,376	+0.01(+1.58%)
Feb 26, 2026	0.5300	0.5430	0.4980	0.5430	124,258	+0.02(+3.41%)
Feb 25, 2026	0.4712	0.5289	0.4712	0.5251	143,054	+0.04(+7.80%)
Feb 24, 2026	0.4729	0.4871	0.4692	0.4871	23,340	+0.01(+2.53%)
Feb 23, 2026	0.4600	0.4816	0.4451	0.4751	206,410	+0.05(+10.54%)
Feb 20, 2026	0.4000	0.4301	0.3963	0.4298	254,502	+0.03(+7.26%)
Feb 19, 2026	0.4000	0.4007	0.4000	0.4007	11,302	+0.00(+0.68%)
Feb 18, 2026	0.4230	0.4230	0.3897	0.3980	172,838	+0.00(+0.15%)
Feb 17, 2026	0.4300	0.4300	0.3840	0.3974	1,395,122	-0.02(-4.06%)
Feb 13, 2026	0.4050	0.4281	0.3900	0.4142	250,444	+0.00(+1.02%)
Feb 12, 2026	0.4620	0.4680	0.4087	0.4100	961,501	-0.09(-17.17%)
Feb 11, 2026	0.4205	0.4950	0.4090	0.4950	185,897	+0.06(+14.40%)
Feb 10, 2026	0.4175	0.4675	0.3900	0.4327	839,162	+0.04(+10.95%)
Feb 09, 2026	0.3851	0.3958	0.3851	0.3900	176,559	-0.01(-1.37%)
Feb 06, 2026	0.3868	0.4079	0.3839	0.3954	51,995	+0.02(+4.33%)
Feb 05, 2026	0.3800	0.3905	0.3693	0.3790	1,431,300	-0.02(-4.87%)
Feb 04, 2026	0.4900	0.4900	0.3778	0.3984	303,732	-0.04(-9.45%)
Feb 03, 2026	0.4350	0.4495	0.4212	0.4400	242,020	+0.04(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Surge Copper Corp (OP:SRGXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today