Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2350	0.2450	0.2327	0.2450	120,152	+0.00(+1.20%)
Apr 01, 2026	0.2419	0.2558	0.2330	0.2421	45,695	+0.01(+3.28%)
Mar 31, 2026	0.2248	0.2386	0.2147	0.2344	296,485	+0.01(+5.82%)
Mar 30, 2026	0.2308	0.2308	0.2158	0.2215	217,734	-0.01(-3.90%)
Mar 27, 2026	0.2320	0.2400	0.2200	0.2305	268,215	-0.01(-3.76%)
Mar 26, 2026	0.2412	0.2526	0.2354	0.2395	192,720	-0.01(-4.20%)
Mar 25, 2026	0.2199	0.2527	0.2199	0.2500	264,197	+0.01(+3.22%)
Mar 24, 2026	0.2255	0.2435	0.2255	0.2422	171,960	-0.02(-5.98%)
Mar 23, 2026	0.2389	0.2600	0.2350	0.2576	213,335	+0.02(+8.78%)
Mar 20, 2026	0.2285	0.2484	0.2261	0.2368	168,066	+0.00(+0.17%)
Mar 19, 2026	0.2539	0.2539	0.2293	0.2364	358,818	-0.02(-6.89%)
Mar 18, 2026	0.2650	0.2830	0.2539	0.2539	118,886	-0.02(-5.96%)
Mar 17, 2026	0.2700	0.2910	0.2693	0.2700	47,623	-0.01(-4.19%)
Mar 16, 2026	0.2702	0.3090	0.2700	0.2818	61,776	-0.01(-2.93%)
Mar 13, 2026	0.2912	0.2912	0.2725	0.2903	66,655	+0.00(+0.80%)
Mar 12, 2026	0.3220	0.3220	0.2880	0.2880	107,857	-0.02(-6.52%)
Mar 11, 2026	0.3303	0.3303	0.3000	0.3081	93,915	-0.02(-4.82%)
Mar 10, 2026	0.3189	0.3360	0.3097	0.3237	47,639	+0.02(+5.85%)
Mar 09, 2026	0.2944	0.3130	0.2847	0.3058	265,485	-0.03(-8.72%)
Mar 06, 2026	0.3306	0.3375	0.3160	0.3350	198,372	+0.01(+2.45%)
Mar 05, 2026	0.3489	0.3630	0.3164	0.3270	192,626	-0.04(-10.80%)
Mar 04, 2026	0.3597	0.3671	0.3500	0.3666	97,847	+0.00(+1.05%)
Mar 03, 2026	0.4006	0.4006	0.3509	0.3628	331,961	-0.03(-8.61%)
Mar 02, 2026	0.3682	0.4038	0.3641	0.3970	482,020	+0.04(+10.52%)
Feb 27, 2026	0.3550	0.3900	0.3550	0.3592	336,582	+0.02(+5.65%)
Feb 26, 2026	0.3263	0.3400	0.3238	0.3400	72,210	-0.00(-1.45%)
Feb 25, 2026	0.3393	0.3490	0.3149	0.3450	417,208	+0.00(+1.23%)
Feb 24, 2026	0.3147	0.3408	0.3118	0.3408	341,560	+0.01(+3.78%)
Feb 23, 2026	0.3176	0.3338	0.3100	0.3284	186,823	+0.02(+5.59%)
Feb 20, 2026	0.3124	0.3377	0.3100	0.3110	92,594	-0.00(-0.45%)
Feb 19, 2026	0.2836	0.3198	0.2836	0.3124	359,327	+0.04(+14.43%)
Feb 18, 2026	0.2800	0.2950	0.2730	0.2730	321,247	-0.01(-2.33%)
Feb 17, 2026	0.2998	0.3050	0.2650	0.2795	391,524	-0.03(-8.96%)
Feb 13, 2026	0.3104	0.3240	0.3060	0.3070	300,206	+0.00(+0.33%)
Feb 12, 2026	0.3313	0.3313	0.3050	0.3060	325,452	-0.02(-7.13%)
Feb 11, 2026	0.3326	0.3503	0.3250	0.3295	193,240	-0.00(-0.15%)
Feb 10, 2026	0.3517	0.3517	0.3162	0.3300	60,046	-0.02(-5.63%)
Feb 09, 2026	0.3230	0.3497	0.3004	0.3497	127,625	+0.03(+9.28%)
Feb 06, 2026	0.2955	0.3227	0.2800	0.3200	209,563	+0.02(+6.67%)
Feb 05, 2026	0.3375	0.3375	0.2920	0.3000	417,688	-0.05(-13.74%)
Feb 04, 2026	0.3440	0.3700	0.3312	0.3478	147,590	-0.01(-2.03%)
Feb 03, 2026	0.3566	0.3700	0.3500	0.3550	248,830	+0.03(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Earthlabs Inc (OP:SPOFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today