Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4165	0.4165	0.3771	0.3864	15,842	-0.02(-4.10%)
Apr 01, 2026	0.4027	0.4196	0.3965	0.4029	23,889	+0.02(+5.97%)
Mar 31, 2026	0.3951	0.4123	0.3793	0.3802	138,349	-0.01(-3.18%)
Mar 30, 2026	0.3645	0.3927	0.3583	0.3927	215,595	+0.03(+7.30%)
Mar 27, 2026	0.3599	0.3791	0.3482	0.3660	156,987	+0.01(+3.10%)
Mar 26, 2026	0.3436	0.3550	0.3350	0.3550	47,700	+0.00(+0.80%)
Mar 25, 2026	0.3755	0.3910	0.3512	0.3522	135,254	+0.01(+3.59%)
Mar 24, 2026	0.3246	0.3448	0.3200	0.3400	94,870	+0.02(+6.25%)
Mar 23, 2026	0.3391	0.3631	0.3110	0.3200	220,961	-0.01(-3.03%)
Mar 20, 2026	0.3399	0.3552	0.3092	0.3300	191,825	-0.01(-2.80%)
Mar 19, 2026	0.3700	0.3760	0.3081	0.3395	263,584	-0.05(-11.77%)
Mar 18, 2026	0.3948	0.4029	0.3782	0.3848	58,631	-0.02(-5.92%)
Mar 17, 2026	0.4184	0.4200	0.3950	0.4090	16,445	-0.01(-3.51%)
Mar 16, 2026	0.4200	0.4350	0.4078	0.4239	120,415	-0.01(-1.42%)
Mar 13, 2026	0.4317	0.4317	0.4235	0.4300	123,722	-0.02(-3.37%)
Mar 12, 2026	0.4558	0.4600	0.4300	0.4450	192,970	+0.02(+3.49%)
Mar 11, 2026	0.4315	0.4350	0.4150	0.4300	60,370	-0.01(-1.29%)
Mar 10, 2026	0.4334	0.4435	0.4300	0.4356	61,287	-0.00(-1.00%)
Mar 09, 2026	0.4377	0.4500	0.4369	0.4400	41,519	-0.00(-0.27%)
Mar 06, 2026	0.4411	0.4459	0.4300	0.4412	105,386	+0.01(+1.31%)
Mar 05, 2026	0.4800	0.4800	0.4200	0.4355	99,585	-0.01(-3.22%)
Mar 04, 2026	0.4610	0.4703	0.4500	0.4500	197,495	-0.02(-4.48%)
Mar 03, 2026	0.4862	0.4862	0.4500	0.4711	71,010	-0.01(-1.24%)
Mar 02, 2026	0.4627	0.4819	0.4521	0.4770	74,697	+0.03(+6.00%)
Feb 27, 2026	0.4400	0.4995	0.4279	0.4500	323,701	-0.05(-9.71%)
Feb 26, 2026	0.4900	0.5021	0.4650	0.4984	56,950	+0.00(+0.52%)
Feb 25, 2026	0.4600	0.5143	0.4600	0.4958	101,177	+0.03(+6.76%)
Feb 24, 2026	0.4751	0.4751	0.4511	0.4644	100,419	-0.01(-1.82%)
Feb 23, 2026	0.4800	0.4945	0.4681	0.4730	62,921	-0.01(-1.46%)
Feb 20, 2026	0.4735	0.4918	0.4735	0.4800	185,900	+0.03(+5.75%)
Feb 19, 2026	0.4442	0.4606	0.3800	0.4539	128,701	+0.02(+3.54%)
Feb 18, 2026	0.4446	0.4665	0.4330	0.4384	48,545	-0.01(-2.27%)
Feb 17, 2026	0.4110	0.4990	0.4110	0.4486	116,223	+0.00(+0.20%)
Feb 13, 2026	0.4438	0.4548	0.4318	0.4477	37,939	+0.02(+4.00%)
Feb 12, 2026	0.5023	0.5023	0.4067	0.4305	179,958	-0.07(-13.88%)
Feb 11, 2026	0.4988	0.4999	0.4852	0.4999	36,852	+0.01(+1.44%)
Feb 10, 2026	0.5031	0.5115	0.4903	0.4928	70,699	-0.01(-2.76%)
Feb 09, 2026	0.4149	0.5119	0.4149	0.5068	50,326	+0.04(+8.08%)
Feb 06, 2026	0.4200	0.4705	0.4149	0.4689	57,600	+0.03(+7.89%)
Feb 05, 2026	0.4228	0.4550	0.4228	0.4346	27,518	-0.02(-4.48%)
Feb 04, 2026	0.4595	0.4595	0.4149	0.4550	77,173	+0.01(+3.34%)
Feb 03, 2026	0.5030	0.5030	0.4403	0.4403	37,920	-0.02(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Headwater Gold Inc (OP:HWAUF)

Historical Prices

Starting at $3.75/week.

Subscribe Today