Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0391	0.0413	0.0360	0.0413	135,200	-0.00(-6.14%)
Apr 01, 2026	0.0440	0.0490	0.0440	0.0440	92,100	+0.00(+1.15%)
Mar 31, 2026	0.0474	0.0489	0.0418	0.0435	76,700	+0.00(+1.64%)
Mar 30, 2026	0.0415	0.0435	0.0413	0.0428	13,510	+0.00(+7.00%)
Mar 27, 2026	0.0392	0.0410	0.0392	0.0400	32,670	-0.00(-2.44%)
Mar 26, 2026	0.0410	0.0440	0.0410	0.0410	27,460	-0.00(-7.66%)
Mar 25, 2026	0.0436	0.0449	0.0400	0.0444	108,657	+0.00(+2.54%)
Mar 24, 2026	0.0426	0.0433	0.0400	0.0433	114,269	+0.00(+5.61%)
Mar 23, 2026	0.0428	0.0458	0.0405	0.0410	118,008	-0.00(-5.31%)
Mar 20, 2026	0.0459	0.0490	0.0425	0.0433	198,000	+0.00(+1.41%)
Mar 19, 2026	0.0425	0.0510	0.0400	0.0427	103,499	-0.00(-9.53%)
Mar 18, 2026	0.0508	0.0520	0.0453	0.0472	38,189	-0.00(-5.79%)
Mar 17, 2026	0.0509	0.0528	0.0500	0.0501	174,071	-0.00(-7.22%)
Mar 16, 2026	0.0538	0.0540	0.0500	0.0540	155,584	-0.00(-2.35%)
Mar 13, 2026	0.0588	0.0659	0.0550	0.0553	76,800	-0.01(-11.94%)
Mar 12, 2026	0.0616	0.0628	0.0525	0.0628	269,206	-0.00(-1.88%)
Mar 11, 2026	0.0611	0.0710	0.0573	0.0640	48,955	+0.00(+1.27%)
Mar 10, 2026	0.0617	0.0660	0.0585	0.0632	370,900	+0.00(+3.78%)
Mar 09, 2026	0.0714	0.0750	0.0609	0.0609	121,641	-0.01(-10.70%)
Mar 06, 2026	0.0700	0.0750	0.0636	0.0682	136,998	+0.00(+5.90%)
Mar 05, 2026	0.0758	0.0827	0.0617	0.0644	128,491	-0.01(-12.62%)
Mar 04, 2026	0.0697	0.0747	0.0679	0.0737	100,050	+0.01(+8.86%)
Mar 03, 2026	0.0652	0.0820	0.0651	0.0677	79,005	-0.00(-6.49%)
Mar 02, 2026	0.0800	0.0800	0.0724	0.0724	62,914	-0.00(-1.90%)
Feb 27, 2026	0.0716	0.0780	0.0689	0.0738	111,250	+0.00(+2.79%)
Feb 26, 2026	0.0707	0.0760	0.0670	0.0718	72,600	-0.00(-6.27%)
Feb 25, 2026	0.0790	0.0850	0.0726	0.0766	83,900	-0.00(-4.25%)
Feb 24, 2026	0.0600	0.0800	0.0578	0.0800	148,652	+0.02(+26.98%)
Feb 23, 2026	0.0860	0.0860	0.0595	0.0630	301,691	-0.01(-13.82%)
Feb 20, 2026	0.0805	0.0834	0.0573	0.0731	3,025,247	-0.01(-11.93%)
Feb 19, 2026	0.0879	0.0921	0.0801	0.0830	349,614	-0.00(-2.81%)
Feb 18, 2026	0.0770	0.0888	0.0725	0.0854	420,501	+0.01(+8.93%)
Feb 17, 2026	0.0943	0.1280	0.0686	0.0784	1,372,428	-0.05(-38.75%)
Feb 13, 2026	0.1328	0.1384	0.1260	0.1280	369,639	-0.00(-2.29%)
Feb 12, 2026	0.1380	0.1380	0.1270	0.1310	476,840	-0.01(-5.07%)
Feb 11, 2026	0.1326	0.1400	0.1284	0.1380	223,596	+0.00(+0.15%)
Feb 10, 2026	0.1420	0.1454	0.1286	0.1378	436,569	-0.00(-2.96%)
Feb 09, 2026	0.1366	0.1420	0.1267	0.1420	326,950	+0.01(+11.29%)
Feb 06, 2026	0.1291	0.1380	0.1240	0.1276	84,410	+0.00(+1.27%)
Feb 05, 2026	0.1250	0.1280	0.1129	0.1260	277,465	-0.01(-7.42%)
Feb 04, 2026	0.1380	0.1490	0.1270	0.1361	388,000	-0.00(-0.44%)
Feb 03, 2026	0.1240	0.1480	0.1154	0.1367	145,094	+0.02(+16.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:VMSXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today