Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8440	0.8440	0.7116	0.7900	380,151	-0.01(-1.15%)
Apr 01, 2026	0.7660	0.8111	0.7597	0.7992	69,370	+0.03(+3.26%)
Mar 31, 2026	0.7375	0.7740	0.7375	0.7740	128,649	+0.06(+7.99%)
Mar 30, 2026	0.7372	0.7695	0.7050	0.7167	402,342	-0.02(-2.62%)
Mar 27, 2026	0.7344	0.7800	0.7140	0.7360	175,117	-0.02(-2.02%)
Mar 26, 2026	0.7509	0.7512	0.7188	0.7512	752,176	-0.01(-1.07%)
Mar 25, 2026	0.7001	0.7800	0.7001	0.7593	98,719	+0.03(+4.73%)
Mar 24, 2026	0.7099	0.7587	0.7000	0.7250	323,798	-0.01(-0.68%)
Mar 23, 2026	0.7803	0.8000	0.7300	0.7300	369,468	-0.03(-3.74%)
Mar 20, 2026	0.7494	0.7999	0.7395	0.7584	684,087	-0.01(-1.19%)
Mar 19, 2026	0.7780	0.7780	0.7008	0.7675	282,369	+0.02(+2.05%)
Mar 18, 2026	0.7747	0.7902	0.7200	0.7521	1,107,516	-0.02(-2.26%)
Mar 17, 2026	0.8340	0.8340	0.7520	0.7695	293,838	+0.01(+1.77%)
Mar 16, 2026	0.7400	0.8030	0.7265	0.7561	240,899	-0.03(-4.07%)
Mar 13, 2026	0.8010	0.8580	0.7649	0.7882	301,176	-0.05(-6.17%)
Mar 12, 2026	0.9200	0.9600	0.8395	0.8400	188,521	-0.05(-5.08%)
Mar 11, 2026	0.8850	0.9050	0.8000	0.8850	170,735	+0.01(+1.37%)
Mar 10, 2026	0.8436	0.8830	0.7428	0.8730	281,387	+0.07(+9.12%)
Mar 09, 2026	0.7794	0.8400	0.7400	0.8000	372,066	+0.01(+0.86%)
Mar 06, 2026	0.7669	0.8520	0.7475	0.7932	238,504	+0.01(+1.43%)
Mar 05, 2026	0.7880	0.8305	0.7600	0.7820	190,171	-0.01(-1.70%)
Mar 04, 2026	0.8600	0.8600	0.7700	0.7955	723,087	-0.06(-7.50%)
Mar 03, 2026	0.9710	0.9710	0.8300	0.8600	621,646	-0.07(-8.00%)
Mar 02, 2026	0.9600	0.9900	0.9040	0.9348	342,520	-0.04(-4.48%)
Feb 27, 2026	0.9950	1.020	0.9425	0.9786	195,430	-0.00(-0.14%)
Feb 26, 2026	1.020	1.020	0.9224	0.9800	205,195	-0.01(-0.58%)
Feb 25, 2026	0.9950	1.000	0.9330	0.9857	157,251	+0.05(+5.57%)
Feb 24, 2026	0.9011	0.9530	0.8761	0.9337	306,917	+0.03(+3.00%)
Feb 23, 2026	0.9500	0.9500	0.8900	0.9065	374,538	-0.02(-2.32%)
Feb 20, 2026	0.9521	0.9590	0.9244	0.9280	113,108	-0.03(-3.07%)
Feb 19, 2026	0.9445	0.9700	0.9300	0.9574	143,538	-0.01(-0.58%)
Feb 18, 2026	0.9714	0.9714	0.9225	0.9630	219,665	+0.03(+2.98%)
Feb 17, 2026	0.9120	0.9600	0.9120	0.9351	716,881	-0.01(-1.14%)
Feb 13, 2026	0.9290	0.9511	0.9200	0.9459	157,710	+0.03(+3.38%)
Feb 12, 2026	0.9900	0.9900	0.9100	0.9150	420,702	-0.04(-3.94%)
Feb 11, 2026	0.9740	0.9800	0.9400	0.9525	440,003	-0.02(-1.60%)
Feb 10, 2026	1.050	1.050	0.9600	0.9680	296,196	-0.02(-1.56%)
Feb 09, 2026	0.9100	1.020	0.9040	0.9833	111,560	+0.02(+2.43%)
Feb 06, 2026	0.9275	0.9600	0.9000	0.9600	81,803	+0.06(+6.17%)
Feb 05, 2026	1.010	1.030	0.9010	0.9042	223,905	-0.11(-10.51%)
Feb 04, 2026	0.9860	1.040	0.9716	1.010	273,335	+0.04(+4.51%)
Feb 03, 2026	0.9700	1.004	0.9300	0.9668	149,165	+0.03(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:PNPNF)

Historical Prices

Starting at $3.75/week.

Subscribe Today