Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0715	0.0765	0.0702	0.0727	41,435	-0.00(-3.32%)
Apr 01, 2026	0.0773	0.0911	0.0752	0.0752	226,205	-0.00(-5.76%)
Mar 31, 2026	0.0904	0.0904	0.0777	0.0798	150,000	+0.01(+6.83%)
Mar 30, 2026	0.0907	0.0907	0.0706	0.0747	65,000	-0.00(-0.13%)
Mar 27, 2026	0.0837	0.0871	0.0717	0.0748	115,000	+0.00(+1.08%)
Mar 26, 2026	0.0740	0.0740	0.0740	0.0740	11,000	-0.01(-11.16%)
Mar 25, 2026	0.0992	0.1080	0.0740	0.0833	273,400	+0.01(+9.89%)
Mar 24, 2026	0.1118	0.1118	0.0758	0.0758	138,000	-0.01(-15.21%)
Mar 23, 2026	0.0776	0.1037	0.0640	0.0894	147,000	+0.02(+24.86%)
Mar 20, 2026	0.1017	0.1017	0.0696	0.0716	247,600	-0.00(-1.10%)
Mar 19, 2026	0.1101	0.1102	0.0595	0.0724	114,501	-0.02(-20.44%)
Mar 18, 2026	0.1120	0.1120	0.0814	0.0910	66,000	-0.01(-6.38%)
Mar 17, 2026	0.1102	0.1294	0.0940	0.0972	252,525	-0.02(-18.11%)
Mar 16, 2026	0.1121	0.1200	0.0854	0.1187	139,400	+0.01(+9.10%)
Mar 13, 2026	0.1088	0.1181	0.0837	0.1088	11,000	-0.00(-2.94%)
Mar 12, 2026	0.1342	0.1342	0.1029	0.1121	109,450	+0.01(+6.36%)
Mar 11, 2026	0.1200	0.1388	0.1034	0.1054	94,366	-0.01(-9.68%)
Mar 10, 2026	0.1200	0.1220	0.1125	0.1167	185,000	-0.01(-6.49%)
Mar 09, 2026	0.1248	0.1248	0.1248	0.1248	5,000	+0.00(+0.16%)
Mar 06, 2026	0.1335	0.1495	0.1246	0.1246	125,000	+0.00(+0.32%)
Mar 05, 2026	0.1175	0.1242	0.1123	0.1242	357,000	+0.02(+21.65%)
Mar 04, 2026	0.1035	0.1083	0.1009	0.1021	53,100	-0.00(-0.68%)
Mar 03, 2026	0.1028	0.1062	0.0963	0.1028	40,914	+0.01(+13.59%)
Mar 02, 2026	0.1184	0.1184	0.0850	0.0905	164,000	-0.01(-6.31%)
Feb 27, 2026	0.0985	0.1090	0.0966	0.0966	140,000	-0.00(-3.78%)
Feb 26, 2026	0.1002	0.1083	0.1002	0.1004	10,600	-0.01(-5.64%)
Feb 25, 2026	0.1184	0.1184	0.1064	0.1064	124,620	-0.00(-2.56%)
Feb 24, 2026	0.1025	0.1092	0.0915	0.1092	233,270	+0.01(+12.11%)
Feb 23, 2026	0.0923	0.0974	0.0915	0.0974	116,000	+0.01(+9.07%)
Feb 20, 2026	0.0974	0.0974	0.0893	0.0893	155,892	+0.00(+3.00%)
Feb 19, 2026	0.0856	0.0867	0.0789	0.0867	237,200	+0.00(+3.83%)
Feb 17, 2026				0.0835	0	+0.00(+1.71%)
Feb 13, 2026	0.0887	0.0889	0.0804	0.0821	15,300	-0.00(-3.30%)
Feb 12, 2026	0.0895	0.0909	0.0843	0.0849	26,670	-0.01(-6.29%)
Feb 11, 2026	0.0868	0.0936	0.0836	0.0906	55,000	+0.01(+9.69%)
Feb 10, 2026	0.0890	0.0928	0.0826	0.0826	90,643	+0.01(+9.11%)
Feb 09, 2026	0.0658	0.0854	0.0658	0.0757	68,888	+0.01(+17.00%)
Feb 06, 2026	0.0579	0.0682	0.0574	0.0647	30,091	+0.00(+7.83%)
Feb 05, 2026	0.0513	0.0662	0.0513	0.0600	50,305	-0.01(-16.67%)
Feb 04, 2026	0.0794	0.0794	0.0695	0.0720	125,333	+0.00(+4.05%)
Feb 03, 2026	0.0720	0.0847	0.0600	0.0692	232,000	+0.01(+22.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:TGOLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today