Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1387	0.1600	0.1373	0.1600	380,145	+0.00(+3.16%)
Apr 01, 2026	0.1540	0.1586	0.1401	0.1551	305,583	+0.00(+0.71%)
Mar 31, 2026	0.1350	0.1619	0.1341	0.1540	248,565	+0.02(+14.07%)
Mar 30, 2026	0.1350	0.1448	0.1350	0.1350	397,639	-0.01(-3.57%)
Mar 27, 2026	0.1556	0.1600	0.1356	0.1400	413,388	-0.01(-6.67%)
Mar 26, 2026	0.1430	0.1600	0.1430	0.1500	261,084	+0.00(+3.31%)
Mar 25, 2026	0.1600	0.1600	0.1450	0.1452	254,280	-0.00(-2.55%)
Mar 24, 2026	0.1450	0.1700	0.1450	0.1490	253,722	-0.01(-5.70%)
Mar 23, 2026	0.1465	0.1580	0.1407	0.1580	368,669	+0.01(+8.22%)
Mar 20, 2026	0.1580	0.1580	0.1450	0.1460	295,734	-0.01(-7.71%)
Mar 19, 2026	0.1500	0.1582	0.1477	0.1582	450,526	+0.01(+4.77%)
Mar 18, 2026	0.1501	0.1585	0.1458	0.1510	142,846	-0.00(-1.88%)
Mar 17, 2026	0.1495	0.1670	0.1495	0.1539	503,785	-0.00(-0.06%)
Mar 16, 2026	0.1580	0.1600	0.1489	0.1540	4,101,071	-0.01(-4.47%)
Mar 13, 2026	0.1590	0.1755	0.1550	0.1612	4,203,015	+0.00(+0.75%)
Mar 12, 2026	0.1781	0.1781	0.1550	0.1600	297,476	-0.00(-1.23%)
Mar 11, 2026	0.1800	0.1800	0.1600	0.1620	161,481	+0.00(+0.31%)
Mar 10, 2026	0.1655	0.1820	0.1590	0.1615	395,877	-0.01(-3.29%)
Mar 09, 2026	0.1728	0.1757	0.1595	0.1670	176,357	-0.01(-4.84%)
Mar 06, 2026	0.1586	0.1755	0.1520	0.1755	138,604	+0.02(+15.46%)
Mar 05, 2026	0.1532	0.1680	0.1500	0.1520	233,378	-0.01(-7.32%)
Mar 04, 2026	0.1598	0.1657	0.1500	0.1640	194,159	+0.00(+2.56%)
Mar 03, 2026	0.1600	0.1646	0.1500	0.1599	138,810	+0.00(+3.16%)
Mar 02, 2026	0.1670	0.1695	0.1500	0.1550	544,452	-0.01(-7.30%)
Feb 27, 2026	0.1550	0.1700	0.1550	0.1672	137,372	-0.01(-4.73%)
Feb 26, 2026	0.1772	0.1875	0.1639	0.1755	236,959	-0.00(-1.02%)
Feb 25, 2026	0.1800	0.1850	0.1681	0.1773	411,838	+0.00(+1.96%)
Feb 24, 2026	0.1610	0.1756	0.1510	0.1739	222,767	+0.01(+6.69%)
Feb 23, 2026	0.1530	0.1785	0.1530	0.1630	164,155	+0.00(+0.56%)
Feb 20, 2026	0.1890	0.1890	0.1510	0.1621	869,079	-0.02(-11.42%)
Feb 19, 2026	0.1659	0.1830	0.1604	0.1830	363,064	+0.02(+14.73%)
Feb 18, 2026	0.1650	0.1700	0.1595	0.1595	90,316	-0.00(-2.57%)
Feb 17, 2026	0.1510	0.1781	0.1510	0.1637	188,404	-0.00(-2.56%)
Feb 13, 2026	0.1600	0.1690	0.1500	0.1680	119,675	+0.01(+8.39%)
Feb 12, 2026	0.1500	0.1622	0.1500	0.1550	535,183	+0.00(+2.85%)
Feb 11, 2026	0.1507	0.1650	0.1500	0.1507	380,611	-0.00(-2.77%)
Feb 10, 2026	0.1780	0.1780	0.1550	0.1550	631,058	-0.02(-9.62%)
Feb 09, 2026	0.1734	0.1800	0.1600	0.1715	283,257	-0.01(-3.65%)
Feb 06, 2026	0.1695	0.1843	0.1550	0.1780	219,338	+0.02(+14.10%)
Feb 05, 2026	0.1600	0.1740	0.1550	0.1560	673,833	-0.01(-3.53%)
Feb 04, 2026	0.1750	0.1800	0.1598	0.1617	385,054	+0.00(+0.68%)
Feb 03, 2026	0.1596	0.1750	0.1596	0.1606	400,081	-0.01(-3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:PLNH)

Historical Prices

Starting at $3.75/week.

Subscribe Today