Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1999	0.2004	0.1750	0.1993	235,097	+0.00(+2.10%)
Apr 01, 2026	0.2000	0.2000	0.1850	0.1952	387,626	+0.01(+2.74%)
Mar 31, 2026	0.1742	0.1920	0.1670	0.1900	659,653	+0.03(+15.78%)
Mar 30, 2026	0.1620	0.1677	0.1580	0.1641	149,576	-0.00(-1.91%)
Mar 27, 2026	0.1550	0.1740	0.1550	0.1673	109,319	+0.00(+2.01%)
Mar 26, 2026	0.1800	0.1800	0.1599	0.1640	69,046	-0.01(-3.53%)
Mar 25, 2026	0.1703	0.1791	0.1621	0.1700	43,682	+0.00(+0.00%)
Mar 24, 2026	0.1500	0.1700	0.1500	0.1700	226,340	+0.00(+2.29%)
Mar 23, 2026	0.1691	0.1700	0.1600	0.1662	73,656	+0.01(+3.87%)
Mar 20, 2026	0.1664	0.1678	0.1600	0.1600	228,250	-0.01(-3.03%)
Mar 19, 2026	0.1650	0.1823	0.1610	0.1650	153,168	-0.01(-5.39%)
Mar 18, 2026	0.1797	0.1980	0.1690	0.1744	254,424	-0.00(-1.80%)
Mar 17, 2026	0.1890	0.1890	0.1750	0.1776	85,802	+0.00(+1.89%)
Mar 16, 2026	0.1974	0.1974	0.1743	0.1743	278,626	-0.02(-8.65%)
Mar 13, 2026	0.1910	0.1974	0.1879	0.1908	154,394	+0.00(+2.14%)
Mar 12, 2026	0.1902	0.2000	0.1830	0.1868	89,366	-0.01(-5.37%)
Mar 11, 2026	0.1952	0.1975	0.1914	0.1974	151,389	+0.00(+1.96%)
Mar 10, 2026	0.1849	0.1949	0.1849	0.1936	75,818	+0.01(+6.73%)
Mar 09, 2026	0.1856	0.1896	0.1715	0.1814	286,377	-0.00(-2.26%)
Mar 06, 2026	0.1829	0.1930	0.1780	0.1856	154,092	+0.01(+3.11%)
Mar 05, 2026	0.1893	0.1900	0.1800	0.1800	198,941	-0.00(-1.96%)
Mar 04, 2026	0.1825	0.1838	0.1800	0.1836	58,436	+0.00(+0.55%)
Mar 03, 2026	0.1950	0.1950	0.1809	0.1826	79,179	-0.01(-4.99%)
Mar 02, 2026	0.1900	0.2000	0.1874	0.1922	123,216	-0.00(-1.33%)
Feb 27, 2026	0.2000	0.2000	0.1900	0.1948	205,145	+0.00(+2.53%)
Feb 26, 2026	0.1991	0.1991	0.1900	0.1900	209,518	-0.00(-0.63%)
Feb 25, 2026	0.1946	0.2000	0.1824	0.1912	269,698	-0.00(-0.68%)
Feb 24, 2026	0.1803	0.1937	0.1797	0.1925	242,776	+0.02(+8.45%)
Feb 23, 2026	0.1700	0.1897	0.1700	0.1775	261,437	-0.00(-1.39%)
Feb 20, 2026	0.1658	0.1810	0.1658	0.1800	39,389	+0.01(+4.05%)
Feb 19, 2026	0.1608	0.1750	0.1608	0.1730	99,793	-0.00(-1.54%)
Feb 18, 2026	0.1700	0.1765	0.1688	0.1757	381,455	+0.01(+4.46%)
Feb 17, 2026	0.1440	0.1771	0.1440	0.1682	227,017	+0.02(+15.21%)
Feb 13, 2026	0.1600	0.1600	0.1460	0.1460	474,912	-0.02(-10.26%)
Feb 12, 2026	0.1640	0.1680	0.1600	0.1627	181,118	-0.00(-2.87%)
Feb 11, 2026	0.1785	0.1785	0.1660	0.1675	149,889	-0.00(-1.82%)
Feb 10, 2026	0.1690	0.1733	0.1670	0.1706	188,815	+0.00(+1.55%)
Feb 09, 2026	0.1700	0.1750	0.1680	0.1680	90,162	-0.00(-0.06%)
Feb 06, 2026	0.1700	0.1700	0.1646	0.1681	40,848	+0.00(+1.88%)
Feb 05, 2026	0.1670	0.1733	0.1604	0.1650	169,630	-0.00(-0.30%)
Feb 04, 2026	0.1666	0.1731	0.1603	0.1655	240,764	-0.01(-3.22%)
Feb 03, 2026	0.1686	0.1729	0.1615	0.1710	266,567	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:FANCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today