Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3726	0.4236	0.3660	0.4236	40,750	+0.03(+6.81%)
Apr 01, 2026	0.3897	0.4100	0.3869	0.3966	79,288	+0.02(+5.03%)
Mar 31, 2026	0.3581	0.4024	0.3543	0.3776	78,805	+0.00(+1.12%)
Mar 30, 2026	0.3560	0.3734	0.3560	0.3734	8,532	+0.00(+1.14%)
Mar 27, 2026	0.3692	0.3900	0.3547	0.3692	15,424	-0.02(-4.55%)
Mar 26, 2026	0.4038	0.4673	0.3139	0.3868	18,529	-0.08(-17.21%)
Mar 25, 2026	0.4672	0.4672	0.4197	0.4672	11,702	+0.10(+25.90%)
Mar 24, 2026	0.3905	0.3905	0.3600	0.3711	9,938	+0.01(+2.23%)
Mar 23, 2026	0.3607	0.3730	0.3607	0.3630	12,699	+0.00(+0.03%)
Mar 20, 2026	0.3662	0.3794	0.3400	0.3629	49,301	+0.02(+5.80%)
Mar 19, 2026	0.3486	0.3900	0.3200	0.3430	301,963	-0.04(-10.00%)
Mar 18, 2026	0.4020	0.4020	0.3715	0.3811	25,573	-0.02(-5.43%)
Mar 17, 2026	0.3979	0.4438	0.3850	0.4030	55,500	-0.02(-4.05%)
Mar 16, 2026	0.4710	0.4785	0.4099	0.4200	29,650	-0.05(-11.47%)
Mar 13, 2026	0.4810	0.4941	0.4710	0.4744	54,600	-0.03(-6.32%)
Mar 12, 2026	0.5064	0.5064	0.4882	0.5064	19,000	+0.00(+0.80%)
Mar 10, 2026				0.5024	22	+0.02(+3.59%)
Mar 09, 2026	0.4712	0.4853	0.4105	0.4850	50,424	+0.04(+8.38%)
Mar 06, 2026	0.4682	0.4682	0.4465	0.4475	23,569	-0.05(-10.05%)
Mar 05, 2026	0.4975	0.4975	0.4577	0.4975	34,994	+0.04(+8.15%)
Mar 04, 2026	0.5500	0.5500	0.4547	0.4600	48,462	-0.09(-15.60%)
Mar 03, 2026	0.4963	0.5547	0.4963	0.5450	47,832	-0.01(-0.91%)
Mar 02, 2026	0.5400	0.7200	0.5045	0.5500	103,813	+0.01(+1.31%)
Feb 27, 2026	0.5500	0.5600	0.5422	0.5429	95,375	-0.01(-1.18%)
Feb 26, 2026	0.5561	0.5609	0.5000	0.5494	84,933	-0.01(-1.10%)
Feb 25, 2026	0.5383	0.5555	0.5383	0.5555	51,625	+0.01(+2.68%)
Feb 24, 2026	0.5500	0.5583	0.5410	0.5410	145,090	-0.03(-5.55%)
Feb 23, 2026	0.5500	0.5800	0.5500	0.5728	203,020	+0.05(+8.69%)
Feb 20, 2026	0.5262	0.5335	0.5190	0.5270	27,122	-0.01(-1.22%)
Feb 19, 2026	0.5050	0.5335	0.4748	0.5335	44,152	+0.07(+15.43%)
Feb 18, 2026	0.4740	0.4798	0.4610	0.4622	57,811	-0.01(-2.49%)
Feb 17, 2026	0.4850	0.5200	0.4740	0.4740	100,440	-0.03(-5.20%)
Feb 13, 2026	0.5000	0.5265	0.5000	0.5000	17,600	-0.02(-3.19%)
Feb 12, 2026	0.5651	0.5651	0.5100	0.5165	41,552	-0.05(-9.39%)
Feb 11, 2026	0.5800	0.5900	0.5591	0.5700	94,334	+0.00(+0.00%)
Feb 10, 2026	0.5733	0.6451	0.5539	0.5700	123,516	-0.01(-1.35%)
Feb 09, 2026	0.5400	0.5778	0.5220	0.5778	14,804	+0.07(+14.10%)
Feb 06, 2026	0.5436	0.5436	0.5064	0.5064	23,989	-0.02(-4.45%)
Feb 05, 2026	0.5445	0.5570	0.5300	0.5300	48,102	-0.01(-2.66%)
Feb 04, 2026	0.6545	0.6545	0.5334	0.5445	50,200	+0.01(+1.08%)
Feb 03, 2026	0.5232	0.5699	0.5120	0.5387	123,853	+0.06(+12.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:PRNCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today