Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3140	0.3341	0.3140	0.3341	6,016	+0.03(+11.37%)
Apr 30, 2026	0.3190	0.3127	0.2976	0.3000	150,524	-0.01(-4.64%)
Apr 29, 2026	0.3243	0.3299	0.3146	0.3146	13,282	-0.02(-5.38%)
Apr 28, 2026	0.3416	0.3416	0.3055	0.3325	51,899	-0.01(-2.38%)
Apr 27, 2026	0.3406	0.3430	0.3406	0.3406	775	+0.00(+1.40%)
Apr 24, 2026	0.3348	0.3457	0.3267	0.3359	55,500	-0.01(-2.18%)
Apr 23, 2026	0.3330	0.3434	0.3330	0.3434	17,100	+0.01(+3.53%)
Apr 22, 2026	0.3500	0.3500	0.3317	0.3317	7,200	+0.00(+0.24%)
Apr 21, 2026	0.3345	0.3457	0.3276	0.3309	63,509	-0.01(-2.71%)
Apr 20, 2026	0.3514	0.3514	0.3401	0.3401	6,525	-0.00(-0.64%)
Apr 17, 2026	0.3450	0.3597	0.3423	0.3423	9,810	-0.00(-0.49%)
Apr 16, 2026	0.3450	0.3450	0.3386	0.3440	15,424	+0.00(+0.47%)
Apr 15, 2026	0.3440	0.3530	0.3424	0.3424	96,879	+0.00(+0.79%)
Apr 14, 2026	0.3441	0.3463	0.3356	0.3397	52,435	+0.00(+0.74%)
Apr 13, 2026	0.3393	0.3450	0.3356	0.3372	83,362	-0.00(-0.53%)
Apr 10, 2026	0.3347	0.3390	0.3347	0.3390	3,600	-0.00(-0.09%)
Apr 09, 2026	0.3351	0.3421	0.3351	0.3393	98,056	+0.01(+2.20%)
Apr 08, 2026	0.3399	0.3399	0.3292	0.3320	75,827	+0.02(+5.40%)
Apr 07, 2026	0.3229	0.3229	0.3109	0.3150	40,600	-0.01(-1.56%)
Apr 06, 2026	0.3400	0.3400	0.3200	0.3200	248,911	-0.02(-5.88%)
Apr 02, 2026	0.3110	0.3400	0.3110	0.3400	24,665	+0.01(+3.98%)
Apr 01, 2026	0.3144	0.3300	0.3144	0.3270	35,857	+0.02(+6.17%)
Mar 31, 2026	0.3014	0.3146	0.3000	0.3080	28,150	+0.01(+2.53%)
Mar 30, 2026	0.3004	0.3131	0.3004	0.3004	21,490	-0.01(-2.78%)
Mar 27, 2026	0.3098	0.3186	0.3090	0.3090	12,624	+0.00(+1.25%)
Mar 26, 2026	0.3300	0.3380	0.3029	0.3052	120,665	-0.06(-17.29%)
Mar 25, 2026	0.3914	0.3963	0.3690	0.3690	51,304	-0.01(-3.15%)
Mar 24, 2026	0.3750	0.3810	0.3750	0.3810	204,490	+0.02(+6.78%)
Mar 23, 2026	0.3600	0.3600	0.3568	0.3568	5,975	+0.01(+3.42%)
Mar 20, 2026	0.3516	0.3720	0.3448	0.3450	20,005	-0.02(-5.89%)
Mar 19, 2026	0.3523	0.3666	0.3400	0.3666	151,418	-0.01(-3.20%)
Mar 18, 2026	0.3850	0.3891	0.3705	0.3787	68,093	-0.01(-3.79%)
Mar 17, 2026	0.3990	0.3991	0.3890	0.3936	11,333	+0.00(+0.03%)
Mar 16, 2026	0.3954	0.3983	0.3871	0.3935	20,545	+0.00(+0.33%)
Mar 13, 2026	0.3701	0.4106	0.3700	0.3922	25,263	-0.02(-4.34%)
Mar 12, 2026	0.4045	0.4189	0.4024	0.4100	13,084	-0.00(-0.94%)
Mar 11, 2026	0.4250	0.4300	0.4051	0.4139	39,697	-0.02(-3.59%)
Mar 10, 2026	0.4145	0.4300	0.3972	0.4293	19,129	+0.04(+10.08%)
Mar 09, 2026	0.3934	0.4156	0.3900	0.3900	35,293	-0.03(-6.07%)
Mar 06, 2026	0.4152	0.4184	0.4150	0.4152	11,124	-0.00(-1.05%)
Mar 05, 2026	0.3830	0.4400	0.3830	0.4196	28,845	-0.01(-2.67%)
Mar 04, 2026	0.4300	0.4360	0.4028	0.4311	59,835	+0.02(+5.15%)
Mar 03, 2026	0.4267	0.4400	0.3950	0.4100	116,258	-0.03(-5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:GPGCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today