Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0351	0.0421	0.0351	0.0421	3,160	+0.00(+0.00%)
Mar 31, 2026				0.0421	0	+0.01(+50.36%)
Mar 30, 2026	0.0330	0.0421	0.0280	0.0280	101,573	-0.01(-30.00%)
Mar 27, 2026	0.0280	0.0421	0.0280	0.0400	2,666	-0.00(-4.76%)
Mar 26, 2026	0.0280	0.0420	0.0280	0.0420	1,860	+0.00(+0.00%)
Mar 25, 2026	0.0420	0.0420	0.0420	0.0420	529	+0.00(+0.00%)
Mar 24, 2026	0.0420	0.0420	0.0200	0.0420	25,312	+0.00(+0.00%)
Mar 23, 2026	0.0420	0.0470	0.0350	0.0420	4,579	-0.00(-0.24%)
Mar 19, 2026				0.0421	0	+0.00(+0.00%)
Mar 18, 2026	0.0280	0.0421	0.0280	0.0421	30,755	+0.00(+0.00%)
Mar 17, 2026	0.0300	0.0421	0.0300	0.0421	330	+0.00(+5.25%)
Mar 16, 2026	0.0280	0.0400	0.0271	0.0400	202,515	+0.01(+33.33%)
Mar 13, 2026	0.0400	0.0400	0.0280	0.0300	65,371	-0.01(-25.00%)
Mar 12, 2026	0.0390	0.0400	0.0330	0.0400	3,826	+0.00(+0.00%)
Mar 11, 2026	0.0330	0.0400	0.0330	0.0400	8,084	+0.00(+2.56%)
Mar 10, 2026	0.0390	0.0390	0.0150	0.0390	2,870	+0.01(+18.18%)
Mar 09, 2026	0.0330	0.0400	0.0150	0.0330	1,530	+0.00(+0.00%)
Mar 06, 2026	0.0330	0.0330	0.0330	0.0330	200	-0.01(-17.50%)
Mar 05, 2026	0.0400	0.0400	0.0400	0.0400	1,900	+0.00(+0.00%)
Mar 04, 2026	0.0400	0.0400	0.0400	0.0400	1,020	+0.00(+0.00%)
Mar 03, 2026	0.0400	0.0400	0.0260	0.0400	23,950	+0.00(+0.00%)
Mar 02, 2026	0.0400	0.0400	0.0386	0.0400	4,641	+0.01(+53.85%)
Feb 27, 2026	0.0260	0.0470	0.0260	0.0260	5,668	+0.00(+0.00%)
Feb 26, 2026	0.0260	0.0330	0.0220	0.0260	157,975	-0.02(-44.68%)
Feb 25, 2026	0.0470	0.0470	0.0370	0.0470	525	+0.00(+0.00%)
Feb 24, 2026	0.0470	0.0470	0.0470	0.0470	5,666	+0.00(+0.00%)
Feb 23, 2026	0.0470	0.0470	0.0470	0.0470	2,580	+0.00(+0.00%)
Feb 20, 2026	0.0375	0.0470	0.0370	0.0470	9,870	+0.01(+22.08%)
Feb 19, 2026	0.0385	0.0385	0.0370	0.0385	1,327	-0.01(-16.30%)
Feb 18, 2026	0.0380	0.0470	0.0380	0.0460	737	+0.02(+53.33%)
Feb 17, 2026	0.0350	0.0450	0.0300	0.0300	24,195	-0.01(-31.82%)
Feb 13, 2026	0.0440	0.0480	0.0400	0.0440	1,202	-0.01(-10.20%)
Feb 12, 2026	0.0445	0.0490	0.0211	0.0490	17,752	+0.01(+25.64%)
Feb 11, 2026	0.0490	0.0490	0.0390	0.0390	3,503	-0.01(-20.41%)
Feb 10, 2026	0.0218	0.0490	0.0218	0.0490	600	+0.00(+0.00%)
Feb 09, 2026	0.0358	0.0490	0.0211	0.0490	15,940	+0.00(+2.08%)
Feb 06, 2026	0.0520	0.0520	0.0220	0.0480	1,588	+0.01(+20.00%)
Feb 05, 2026	0.0520	0.0520	0.0400	0.0400	10,507	-0.01(-23.08%)
Feb 04, 2026	0.0520	0.0520	0.0460	0.0520	500	+0.00(+0.00%)
Feb 03, 2026	0.0500	0.0520	0.0500	0.0520	1,100	+0.00(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:DHTI)

Historical Prices

Starting at $3.75/week.

Subscribe Today