Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2496	0.2819	0.2489	0.2690	130,551	+0.00(+1.28%)
Apr 01, 2026	0.2600	0.2900	0.2356	0.2656	154,615	+0.01(+3.23%)
Mar 31, 2026	0.2550	0.2580	0.2380	0.2573	274,598	-0.01(-4.60%)
Mar 30, 2026	0.2500	0.2700	0.2400	0.2697	215,622	+0.00(+1.01%)
Mar 27, 2026	0.2700	0.2868	0.2560	0.2670	87,046	-0.01(-2.02%)
Mar 26, 2026	0.2888	0.2888	0.2700	0.2725	55,080	-0.01(-3.81%)
Mar 25, 2026	0.2867	0.2867	0.2750	0.2833	53,677	+0.00(+1.18%)
Mar 24, 2026	0.2753	0.3056	0.2712	0.2800	101,445	-0.01(-3.41%)
Mar 23, 2026	0.2941	0.3056	0.2800	0.2899	122,994	+0.00(+0.62%)
Mar 20, 2026	0.2980	0.3000	0.2858	0.2881	102,172	-0.01(-3.06%)
Mar 19, 2026	0.2900	0.3200	0.2853	0.2972	257,365	-0.02(-5.44%)
Mar 18, 2026	0.3000	0.3300	0.2842	0.3143	158,478	+0.03(+9.13%)
Mar 17, 2026	0.2853	0.3107	0.2853	0.2880	73,824	-0.02(-7.40%)
Mar 16, 2026	0.3350	0.3563	0.2999	0.3110	150,304	-0.01(-3.02%)
Mar 13, 2026	0.3189	0.3374	0.3189	0.3207	242,747	+0.02(+6.90%)
Mar 12, 2026	0.3119	0.3690	0.3000	0.3000	269,352	-0.03(-7.69%)
Mar 11, 2026	0.3800	0.4000	0.3250	0.3250	426,306	-0.01(-3.50%)
Mar 10, 2026	0.3012	0.3500	0.2850	0.3368	283,777	+0.05(+19.39%)
Mar 09, 2026	0.3100	0.3170	0.2821	0.2821	93,301	-0.02(-5.97%)
Mar 06, 2026	0.3035	0.3200	0.2772	0.3000	382,703	+0.01(+2.04%)
Mar 05, 2026	0.3029	0.3199	0.2701	0.2940	173,090	-0.01(-2.55%)
Mar 04, 2026	0.3187	0.3500	0.2954	0.3017	43,431	-0.02(-6.59%)
Mar 03, 2026	0.3169	0.3319	0.3061	0.3230	70,488	-0.01(-3.21%)
Mar 02, 2026	0.3440	0.3497	0.3150	0.3337	79,325	-0.01(-1.53%)
Feb 27, 2026	0.3400	0.3499	0.3191	0.3389	92,060	+0.01(+3.32%)
Feb 26, 2026	0.3500	0.3644	0.3191	0.3280	123,896	-0.01(-3.02%)
Feb 25, 2026	0.3620	0.3646	0.3381	0.3382	133,491	-0.03(-7.34%)
Feb 24, 2026	0.3449	0.3690	0.3449	0.3650	144,759	+0.02(+4.29%)
Feb 23, 2026	0.3500	0.3800	0.3340	0.3500	115,896	-0.01(-1.41%)
Feb 20, 2026	0.3599	0.3700	0.3531	0.3550	135,416	+0.00(+0.85%)
Feb 19, 2026	0.3700	0.3700	0.3300	0.3520	257,446	+0.01(+3.53%)
Feb 18, 2026	0.3300	0.3824	0.3300	0.3400	118,683	+0.00(+0.74%)
Feb 17, 2026	0.3000	0.3600	0.3000	0.3375	186,859	+0.01(+1.81%)
Feb 13, 2026	0.3167	0.3315	0.2635	0.3315	129,718	+0.05(+16.73%)
Feb 12, 2026	0.3310	0.3310	0.2730	0.2840	542,406	-0.04(-13.10%)
Feb 11, 2026	0.3400	0.3440	0.3100	0.3268	278,565	-0.01(-3.88%)
Feb 10, 2026	0.3575	0.3650	0.3314	0.3400	92,352	-0.02(-5.27%)
Feb 09, 2026	0.3515	0.3830	0.3515	0.3589	89,588	+0.01(+1.73%)
Feb 06, 2026	0.3540	0.3600	0.3468	0.3528	134,359	+0.00(+0.80%)
Feb 05, 2026	0.3448	0.3600	0.3389	0.3500	201,676	+0.00(+0.00%)
Feb 04, 2026	0.3808	0.3998	0.3400	0.3500	161,146	-0.03(-6.77%)
Feb 03, 2026	0.3880	0.3880	0.3310	0.3754	303,107	+0.01(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:QSEGF)

Historical Prices

Starting at $3.75/week.

Subscribe Today