Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0207	0.0259	0.0190	0.0259	546,076	+0.01(+36.32%)
Apr 01, 2026	0.0190	0.0200	0.0190	0.0190	71,961	-0.00(-5.00%)
Mar 31, 2026	0.0200	0.0200	0.0187	0.0200	376,800	+0.00(+0.00%)
Mar 30, 2026	0.0200	0.0225	0.0200	0.0200	316,728	-0.00(-3.85%)
Mar 27, 2026	0.0225	0.0225	0.0208	0.0208	102,065	-0.00(-5.45%)
Mar 26, 2026	0.0220	0.0226	0.0220	0.0220	264,000	+0.00(+0.00%)
Mar 25, 2026	0.0220	0.0220	0.0210	0.0220	290,000	+0.00(+0.00%)
Mar 24, 2026	0.0224	0.0235	0.0210	0.0220	367,930	+0.00(+2.33%)
Mar 23, 2026	0.0216	0.0250	0.0215	0.0215	203,288	-0.00(-14.00%)
Mar 20, 2026	0.0249	0.0250	0.0211	0.0250	826,465	+0.00(+11.61%)
Mar 19, 2026	0.0229	0.0229	0.0211	0.0224	68,000	+0.00(+1.82%)
Mar 18, 2026	0.0220	0.0238	0.0210	0.0220	419,250	-0.00(-6.38%)
Mar 17, 2026	0.0240	0.0250	0.0235	0.0235	135,535	+0.00(+6.33%)
Mar 16, 2026	0.0255	0.0255	0.0221	0.0221	131,800	-0.00(-2.21%)
Mar 13, 2026	0.0260	0.0260	0.0225	0.0226	193,891	+0.00(+2.26%)
Mar 12, 2026	0.0246	0.0270	0.0220	0.0221	525,890	-0.00(-7.53%)
Mar 11, 2026	0.0245	0.0259	0.0220	0.0239	232,464	-0.00(-0.83%)
Mar 10, 2026	0.0255	0.0259	0.0227	0.0241	95,738	-0.00(-5.49%)
Mar 09, 2026	0.0272	0.0272	0.0229	0.0255	1,083,369	+0.00(+20.85%)
Mar 06, 2026	0.0211	0.0272	0.0211	0.0211	81,034	-0.00(-6.22%)
Mar 05, 2026	0.0247	0.0272	0.0211	0.0225	161,000	+0.00(+1.35%)
Mar 04, 2026	0.0250	0.0250	0.0222	0.0222	376,820	+0.00(+5.21%)
Mar 03, 2026	0.0231	0.0250	0.0211	0.0211	162,664	-0.00(-4.09%)
Mar 02, 2026	0.0235	0.0250	0.0211	0.0220	348,564	-0.00(-12.00%)
Feb 27, 2026	0.0226	0.0250	0.0211	0.0250	521,301	+0.00(+10.62%)
Feb 26, 2026	0.0226	0.0226	0.0226	0.0226	40,000	+0.00(+0.00%)
Feb 25, 2026	0.0225	0.0235	0.0225	0.0226	125,000	+0.00(+2.73%)
Feb 24, 2026	0.0233	0.0258	0.0210	0.0220	418,098	-0.00(-13.73%)
Feb 23, 2026	0.0258	0.0258	0.0245	0.0255	233,200	+0.00(+6.25%)
Feb 20, 2026	0.0239	0.0245	0.0239	0.0240	87,874	+0.00(+3.00%)
Feb 19, 2026	0.0245	0.0245	0.0220	0.0233	62,000	+0.00(+5.91%)
Feb 18, 2026	0.0217	0.0238	0.0217	0.0220	826,300	-0.01(-21.15%)
Feb 17, 2026	0.0246	0.0280	0.0245	0.0279	167,921	+0.00(+13.41%)
Feb 13, 2026	0.0269	0.0283	0.0246	0.0246	252,354	-0.00(-12.46%)
Feb 12, 2026	0.0286	0.0286	0.0280	0.0281	180,250	+0.00(+4.46%)
Feb 11, 2026	0.0265	0.0275	0.0264	0.0269	297,488	+0.00(+1.89%)
Feb 10, 2026	0.0255	0.0264	0.0255	0.0264	107,250	+0.00(+6.45%)
Feb 06, 2026				0.0248	0	-0.00(-3.13%)
Feb 05, 2026	0.0256	0.0256	0.0256	0.0256	7,800	-0.00(-1.92%)
Feb 04, 2026	0.0201	0.0300	0.0201	0.0261	599,480	-0.01(-17.14%)
Feb 03, 2026	0.0320	0.0320	0.0300	0.0315	446,450	+0.00(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

United Energy Crp Nev (OP:UNRG)

Historical Prices

Starting at $3.75/week.

Subscribe Today