Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0200	0.0228	0.0200	0.0226	14,566	-0.00(-4.24%)
Apr 01, 2026	0.0221	0.0238	0.0200	0.0236	48,779	+0.00(+1.72%)
Mar 31, 2026	0.0225	0.0245	0.0200	0.0232	148,721	+0.00(+10.48%)
Mar 30, 2026	0.0200	0.0220	0.0200	0.0210	8,670	-0.00(-4.55%)
Mar 27, 2026	0.0220	0.0220	0.0210	0.0220	111,790	+0.00(+1.38%)
Mar 26, 2026	0.0217	0.0220	0.0213	0.0217	72,686	+0.00(+0.00%)
Mar 25, 2026	0.0220	0.0250	0.0214	0.0217	43,911	-0.00(-6.47%)
Mar 24, 2026	0.0220	0.0250	0.0213	0.0232	29,929	-0.00(-7.20%)
Mar 23, 2026	0.0231	0.0250	0.0213	0.0250	24,152	+0.00(+13.64%)
Mar 20, 2026	0.0235	0.0235	0.0220	0.0220	1,245	-0.00(-3.51%)
Mar 19, 2026	0.0250	0.0300	0.0217	0.0228	36,583	-0.01(-24.00%)
Mar 18, 2026	0.0300	0.0300	0.0234	0.0300	68,880	+0.00(+3.45%)
Mar 17, 2026	0.0299	0.0299	0.0222	0.0290	2,368	+0.01(+30.04%)
Mar 16, 2026	0.0300	0.0300	0.0223	0.0223	34,699	-0.00(-13.23%)
Mar 13, 2026	0.0247	0.0257	0.0234	0.0257	8,695	+0.00(+9.36%)
Mar 12, 2026	0.0249	0.0249	0.0211	0.0235	10,074	+0.00(+0.00%)
Mar 11, 2026	0.0211	0.0258	0.0211	0.0235	59,596	+0.00(+8.29%)
Mar 10, 2026	0.0227	0.0250	0.0217	0.0217	68,047	-0.00(-15.56%)
Mar 09, 2026	0.0254	0.0257	0.0207	0.0257	33,510	-0.00(-7.22%)
Mar 06, 2026	0.0296	0.0299	0.0159	0.0277	33,464	-0.00(-4.48%)
Mar 05, 2026	0.0203	0.0296	0.0203	0.0290	44,375	+0.00(+0.00%)
Mar 04, 2026	0.0276	0.0297	0.0250	0.0290	79,900	-0.00(-2.36%)
Mar 03, 2026	0.0297	0.0297	0.0280	0.0297	12,889	+0.00(+5.69%)
Mar 02, 2026	0.0292	0.0299	0.0276	0.0281	103,872	-0.00(-1.40%)
Feb 27, 2026	0.0288	0.0288	0.0285	0.0285	2,240	-0.00(-4.68%)
Feb 26, 2026	0.0310	0.0310	0.0285	0.0299	57,181	-0.00(-0.33%)
Feb 25, 2026	0.0300	0.0326	0.0300	0.0300	44,647	-0.00(-4.15%)
Feb 24, 2026	0.0313	0.0326	0.0300	0.0313	31,720	+0.00(+1.95%)
Feb 23, 2026	0.0300	0.0320	0.0300	0.0307	27,656	+0.00(+2.33%)
Feb 20, 2026	0.0310	0.0326	0.0300	0.0300	13,025	-0.00(-6.83%)
Feb 19, 2026	0.0322	0.0327	0.0322	0.0322	2,310	-0.00(-0.92%)
Feb 18, 2026	0.0324	0.0325	0.0323	0.0325	22,675	+0.00(+1.88%)
Feb 17, 2026	0.0322	0.0327	0.0300	0.0319	56,042	-0.00(-12.60%)
Feb 13, 2026	0.0327	0.0365	0.0322	0.0365	9,623	+0.00(+13.35%)
Feb 12, 2026	0.0330	0.0400	0.0300	0.0322	140,204	-0.00(-12.26%)
Feb 11, 2026	0.0321	0.0369	0.0320	0.0367	65,682	+0.00(+14.33%)
Feb 10, 2026	0.0300	0.0358	0.0300	0.0321	20,838	-0.00(-11.81%)
Feb 09, 2026	0.0313	0.0364	0.0300	0.0364	64,208	+0.00(+7.37%)
Feb 06, 2026	0.0323	0.0339	0.0313	0.0339	23,371	-0.00(-0.29%)
Feb 05, 2026	0.0313	0.0365	0.0313	0.0340	53,327	-0.00(-4.49%)
Feb 04, 2026	0.0311	0.0369	0.0311	0.0356	65,233	+0.00(+6.91%)
Feb 03, 2026	0.0333	0.0384	0.0317	0.0333	56,667	-0.00(-4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Weed Inc (OP:BUDZ)

Historical Prices

Starting at $3.75/week.

Subscribe Today