Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6325	0.6379	0.6164	0.6200	53,537	+0.00(+0.00%)
Apr 01, 2026	0.6237	0.6287	0.6108	0.6200	22,204	+0.02(+3.01%)
Mar 31, 2026	0.6010	0.6019	0.5866	0.6019	155,812	+0.01(+2.02%)
Mar 30, 2026	0.6090	0.6264	0.5832	0.5900	139,865	-0.03(-4.92%)
Mar 27, 2026	0.6490	0.6490	0.6164	0.6205	63,385	-0.02(-3.05%)
Mar 26, 2026	0.6632	0.6825	0.6201	0.6400	112,439	+0.00(+0.00%)
Mar 25, 2026	0.6802	0.6880	0.6358	0.6400	92,634	-0.03(-4.02%)
Mar 24, 2026	0.6497	0.6717	0.6497	0.6668	35,589	+0.02(+2.98%)
Mar 23, 2026	0.6400	0.6600	0.6323	0.6475	24,301	+0.01(+0.98%)
Mar 20, 2026	0.6504	0.6710	0.6300	0.6412	98,830	-0.02(-3.36%)
Mar 19, 2026	0.6606	0.6914	0.6500	0.6635	74,247	-0.01(-0.98%)
Mar 18, 2026	0.6800	0.6933	0.6700	0.6701	149,958	-0.01(-2.10%)
Mar 17, 2026	0.6938	0.7100	0.6800	0.6845	226,502	+0.02(+3.18%)
Mar 16, 2026	0.6608	0.6792	0.6566	0.6634	45,420	+0.02(+2.42%)
Mar 13, 2026	0.6500	0.6780	0.6400	0.6477	31,184	+0.00(+0.23%)
Mar 12, 2026	0.7075	0.7200	0.6462	0.6462	130,045	-0.05(-7.35%)
Mar 11, 2026	0.7047	0.7075	0.6825	0.6975	62,385	+0.02(+3.10%)
Mar 10, 2026	0.6700	0.6835	0.6600	0.6765	45,267	+0.04(+6.28%)
Mar 09, 2026	0.6363	0.6610	0.6318	0.6365	44,354	-0.00(-0.55%)
Mar 06, 2026	0.6397	0.6500	0.6328	0.6400	52,208	+0.01(+1.25%)
Mar 05, 2026	0.6500	0.6500	0.6200	0.6321	64,071	-0.01(-1.23%)
Mar 04, 2026	0.6600	0.6600	0.6120	0.6400	31,857	-0.02(-3.03%)
Mar 03, 2026	0.6300	0.6600	0.6110	0.6600	66,434	+0.02(+2.79%)
Mar 02, 2026	0.6501	0.6535	0.6309	0.6421	36,839	-0.02(-2.76%)
Feb 27, 2026	0.6757	0.6800	0.6510	0.6603	70,617	+0.00(+0.05%)
Feb 26, 2026	0.6677	0.6739	0.6586	0.6600	50,566	-0.01(-1.64%)
Feb 25, 2026	0.6854	0.6907	0.6710	0.6710	87,328	-0.01(-2.04%)
Feb 24, 2026	0.7017	0.7017	0.6836	0.6850	24,424	+0.01(+0.74%)
Feb 23, 2026	0.6610	0.7007	0.6557	0.6800	55,681	-0.02(-2.79%)
Feb 20, 2026	0.7040	0.7055	0.6921	0.6995	33,897	+0.01(+1.94%)
Feb 19, 2026	0.7027	0.7040	0.6578	0.6862	62,882	+0.01(+1.27%)
Feb 18, 2026	0.6340	0.7118	0.6340	0.6776	98,755	-0.01(-1.34%)
Feb 17, 2026	0.6261	0.6868	0.5990	0.6868	126,163	+0.04(+6.68%)
Feb 13, 2026	0.6163	0.6438	0.6033	0.6438	60,067	+0.03(+4.68%)
Feb 12, 2026	0.6462	0.6500	0.6081	0.6150	118,300	-0.03(-4.80%)
Feb 11, 2026	0.6502	0.6731	0.6362	0.6460	65,978	-0.05(-7.10%)
Feb 10, 2026	0.6835	0.6954	0.6642	0.6954	22,999	+0.02(+2.26%)
Feb 09, 2026	0.6382	0.6872	0.6187	0.6800	55,758	+0.03(+4.95%)
Feb 06, 2026	0.6443	0.6850	0.6333	0.6479	314,009	-0.01(-1.05%)
Feb 05, 2026	0.6718	0.6718	0.6497	0.6548	71,688	-0.03(-3.93%)
Feb 04, 2026	0.6900	0.7189	0.6777	0.6816	51,742	-0.05(-6.63%)
Feb 03, 2026	0.7265	0.7300	0.7100	0.7300	47,371	+0.00(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nano One Materials Corp (OP:NNOMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today