Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6600	0.6750	0.6600	0.6750	1,700	-0.01(-2.13%)
Apr 01, 2026	0.6800	0.7500	0.6800	0.6897	6,101	+0.07(+11.87%)
Mar 31, 2026	0.6100	0.6165	0.5500	0.6165	10,685	+0.05(+8.16%)
Mar 26, 2026				0.5700	0	-0.10(-15.51%)
Mar 25, 2026	0.6550	0.6746	0.6550	0.6746	1,865	-0.00(-0.21%)
Mar 20, 2026				0.6760	0	+0.01(+2.11%)
Mar 11, 2026				0.6620	0	+0.04(+6.77%)
Mar 10, 2026	0.6200	0.6200	0.6200	0.6200	5,300	+0.00(+0.00%)
Mar 09, 2026	0.6200	0.6200	0.6200	0.6200	1,500	+0.01(+1.64%)
Mar 04, 2026				0.6100	0	-0.12(-17.00%)
Mar 03, 2026	0.6200	0.7349	0.5957	0.7349	14,805	+0.07(+11.23%)
Mar 02, 2026	0.6607	0.7000	0.6607	0.6607	1,855	-0.04(-5.61%)
Feb 26, 2026				0.7000	0	-0.03(-4.11%)
Feb 25, 2026	0.7300	0.7300	0.6785	0.7300	19,230	+0.09(+14.40%)
Feb 24, 2026	0.6253	0.6499	0.6253	0.6381	4,150	+0.02(+2.84%)
Feb 23, 2026	0.6550	0.6550	0.6205	0.6205	1,265	-0.05(-7.86%)
Feb 20, 2026	0.6894	0.6894	0.6734	0.6734	17,930	+0.04(+7.02%)
Feb 19, 2026	0.6292	0.6292	0.6292	0.6292	1,000	-0.09(-13.12%)
Feb 13, 2026				0.7242	53	+0.10(+15.34%)
Feb 12, 2026	0.6500	0.6999	0.6279	0.6279	16,500	-0.07(-10.30%)
Feb 11, 2026	0.7000	0.7000	0.7000	0.7000	1,000	-0.06(-7.89%)
Feb 10, 2026	0.7600	0.7600	0.7600	0.7600	1,450	+0.01(+1.33%)
Feb 09, 2026	0.7431	0.7500	0.7431	0.7500	1,600	+0.08(+11.94%)
Feb 06, 2026	0.6700	0.6700	0.6700	0.6700	1,306	-0.09(-11.98%)
Feb 05, 2026	0.7612	0.7612	0.7612	0.7612	1,265	-0.01(-1.83%)
Feb 04, 2026	0.7754	0.7754	0.7754	0.7754	1,000	-0.04(-5.44%)
Feb 03, 2026	0.8200	0.8200	0.7200	0.8200	1,437	+0.14(+20.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Qhslab Inc (OP:USAQ)

Historical Prices

Starting at $3.75/week.

Subscribe Today