Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2627	0.2627	0.2627	0.2627	101,013	+0.06(+31.42%)
Apr 01, 2026	0.2000	0.2750	0.1979	0.1999	254,060	-0.02(-9.14%)
Mar 31, 2026	0.1800	0.2200	0.1800	0.2200	15,706	+0.03(+15.79%)
Mar 26, 2026				0.1900	140,050	+0.00(+0.00%)
Mar 24, 2026				0.1900	0	-0.01(-2.56%)
Mar 23, 2026	0.1950	0.1950	0.1900	0.1950	11,000	-0.01(-5.98%)
Mar 19, 2026				0.2074	96,045	-0.01(-3.62%)
Mar 18, 2026	0.2152	0.2152	0.2050	0.2152	30,255	+0.00(+0.09%)
Mar 17, 2026	0.2500	0.2500	0.2150	0.2150	24,010	-0.01(-2.27%)
Mar 16, 2026	0.2100	0.2200	0.2000	0.2200	78,640	+0.03(+15.18%)
Mar 13, 2026	0.2100	0.2100	0.1910	0.1910	49,000	-0.03(-12.55%)
Mar 11, 2026				0.2184	0	-0.00(-0.73%)
Mar 10, 2026	0.2200	0.2200	0.2150	0.2200	26,910	+0.01(+2.33%)
Mar 09, 2026	0.2220	0.2220	0.2150	0.2150	16,050	-0.01(-6.11%)
Mar 06, 2026	0.2260	0.2461	0.2260	0.2290	66,595	+0.02(+9.05%)
Mar 04, 2026				0.2100	0	-0.02(-8.70%)
Mar 02, 2026				0.2300	15,530	+0.01(+2.68%)
Feb 27, 2026	0.2290	0.2400	0.2240	0.2240	31,322	-0.01(-2.61%)
Feb 26, 2026	0.2300	0.2300	0.2300	0.2300	10,000	-0.00(-0.43%)
Feb 25, 2026	0.2310	0.2310	0.2305	0.2310	9,502	+0.00(+0.43%)
Feb 24, 2026	0.2300	0.2300	0.2300	0.2300	16,000	+0.01(+2.22%)
Feb 23, 2026	0.2300	0.2353	0.2250	0.2250	21,000	-0.01(-2.17%)
Feb 20, 2026	0.2300	0.2300	0.2300	0.2300	15,000	-0.02(-8.00%)
Feb 19, 2026	0.2448	0.2500	0.2448	0.2500	15,150	+0.03(+13.64%)
Feb 18, 2026	0.2400	0.2400	0.2200	0.2200	13,201	-0.03(-12.00%)
Feb 12, 2026				0.2500	0	+0.00(+0.00%)
Feb 09, 2026				0.2500	4,001	+0.06(+31.58%)
Feb 06, 2026	0.1900	0.1900	0.1900	0.1900	407	-0.03(-14.22%)
Feb 05, 2026	0.2900	0.2900	0.1900	0.2215	144,573	-0.08(-26.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ppx Mining Corp (OP:SNNGF)

Historical Prices

Starting at $3.75/week.

Subscribe Today