Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0047	0.0054	0.0047	0.0050	42,050	-0.00(-35.90%)
Apr 01, 2026	0.0078	0.0078	0.0078	0.0078	100	+0.00(+0.00%)
Mar 31, 2026	0.0078	0.0078	0.0044	0.0078	8,100	+0.00(+21.87%)
Mar 30, 2026	0.0074	0.0074	0.0064	0.0064	12,650	+0.00(+28.00%)
Mar 27, 2026	0.0050	0.0096	0.0044	0.0050	1,200	-0.00(-27.54%)
Mar 26, 2026	0.0069	0.0069	0.0058	0.0069	24,390	+0.00(+50.00%)
Mar 25, 2026	0.0046	0.0046	0.0044	0.0046	5,100	-0.00(-34.29%)
Mar 24, 2026	0.0070	0.0096	0.0070	0.0070	15,100	+0.00(+59.09%)
Mar 23, 2026	0.0053	0.0053	0.0043	0.0044	1,820,292	-0.01(-56.00%)
Mar 20, 2026	0.0100	0.0100	0.0100	0.0100	100	+0.00(+33.33%)
Mar 19, 2026	0.0051	0.0092	0.0051	0.0075	243,325	+0.00(+0.00%)
Mar 18, 2026	0.0075	0.0108	0.0075	0.0075	170,961	+0.00(+10.29%)
Mar 17, 2026	0.0068	0.0068	0.0068	0.0068	100	-0.00(-32.00%)
Mar 16, 2026	0.0100	0.0100	0.0100	0.0100	9,900	+0.00(+26.58%)
Mar 13, 2026	0.0091	0.0108	0.0079	0.0079	60,100	+0.00(+3.95%)
Mar 12, 2026	0.0070	0.0100	0.0060	0.0076	336,250	+0.00(+8.57%)
Mar 11, 2026	0.0060	0.0070	0.0060	0.0070	7,100	-0.00(-6.67%)
Mar 10, 2026	0.0075	0.0075	0.0075	0.0075	100	+0.00(+20.97%)
Mar 09, 2026	0.0062	0.0070	0.0060	0.0062	12,751	+0.00(+3.33%)
Mar 06, 2026	0.0066	0.0075	0.0060	0.0060	24,430	+0.00(+0.00%)
Mar 05, 2026	0.0060	0.0060	0.0060	0.0060	100	-0.00(-11.76%)
Mar 04, 2026	0.0068	0.0075	0.0068	0.0068	27,390	+0.00(+13.33%)
Mar 03, 2026	0.0060	0.0060	0.0060	0.0060	100	-0.00(-16.67%)
Mar 02, 2026	0.0072	0.0075	0.0072	0.0072	26,252	+0.00(+4.35%)
Feb 27, 2026	0.0069	0.0069	0.0043	0.0069	7,600	+0.00(+1.47%)
Feb 26, 2026	0.0091	0.0091	0.0068	0.0068	523,716	-0.00(-2.86%)
Feb 25, 2026	0.0070	0.0071	0.0070	0.0070	538,500	-0.00(-6.67%)
Feb 24, 2026	0.0075	0.0075	0.0075	0.0075	100	+0.00(+20.97%)
Feb 23, 2026	0.0051	0.0065	0.0046	0.0062	37,572	+0.00(+0.00%)
Feb 20, 2026	0.0075	0.0075	0.0062	0.0062	25,100	+0.00(+31.91%)
Feb 19, 2026	0.0047	0.0074	0.0047	0.0047	10,100	-0.00(-32.86%)
Feb 18, 2026	0.0080	0.0080	0.0070	0.0070	177,100	+0.00(+9.37%)
Feb 17, 2026	0.0064	0.0064	0.0046	0.0064	3,700	-0.00(-9.86%)
Feb 13, 2026	0.0070	0.0078	0.0070	0.0071	119,300	-0.00(-6.58%)
Feb 12, 2026	0.0070	0.0077	0.0060	0.0076	124,100	+0.00(+20.63%)
Feb 11, 2026	0.0063	0.0066	0.0055	0.0063	130,001	+0.00(+36.96%)
Feb 10, 2026	0.0045	0.0066	0.0045	0.0046	116,875	+0.00(+9.52%)
Feb 09, 2026	0.0078	0.0078	0.0042	0.0042	92,534	-0.00(-23.64%)
Feb 06, 2026	0.0055	0.0055	0.0040	0.0055	1,426	+0.00(+3.77%)
Feb 05, 2026	0.0053	0.0063	0.0053	0.0053	26,000	+0.00(+0.00%)
Feb 04, 2026	0.0053	0.0053	0.0048	0.0053	53,331	-0.00(-1.85%)
Feb 03, 2026	0.0054	0.0054	0.0054	0.0054	59,900	+0.00(+35.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Envirometal Techn Inc (OP:EVLLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today