Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7100	0.7300	0.6655	0.7154	109,362	+0.01(+1.65%)
Apr 01, 2026	0.7400	0.7444	0.6623	0.7038	668,864	-0.06(-7.75%)
Mar 31, 2026	0.6944	0.8000	0.6900	0.7629	636,150	+0.02(+3.23%)
Mar 30, 2026	0.7400	0.8056	0.6000	0.7390	9,780,248	+0.06(+8.20%)
Mar 27, 2026	0.7280	0.7280	0.6830	0.6830	77,916	-0.02(-2.43%)
Mar 26, 2026	0.6800	0.7099	0.6655	0.7000	74,335	+0.03(+4.32%)
Mar 25, 2026	0.6650	0.6988	0.6650	0.6710	14,286	-0.00(-0.39%)
Mar 24, 2026	0.7000	0.7096	0.6706	0.6736	54,774	-0.01(-1.26%)
Mar 23, 2026	0.7603	0.7620	0.6607	0.6822	76,946	-0.08(-10.50%)
Mar 20, 2026	0.7635	0.7900	0.7210	0.7622	89,897	-0.00(-0.17%)
Mar 19, 2026	0.7313	0.7801	0.7313	0.7635	41,479	+0.03(+4.43%)
Mar 18, 2026	0.7410	0.7599	0.7267	0.7311	33,469	-0.05(-6.53%)
Mar 17, 2026	0.7600	0.7907	0.7303	0.7822	73,382	+0.03(+3.45%)
Mar 16, 2026	0.8400	0.8400	0.7299	0.7561	115,477	+0.02(+2.73%)
Mar 13, 2026	0.7696	0.7698	0.7200	0.7360	122,726	-0.03(-3.79%)
Mar 12, 2026	0.7800	0.8159	0.7500	0.7650	45,176	-0.02(-2.80%)
Mar 11, 2026	0.8300	0.8440	0.7801	0.7870	111,299	-0.04(-5.29%)
Mar 10, 2026	0.8700	0.8709	0.8310	0.8310	86,396	-0.01(-1.63%)
Mar 09, 2026	0.8700	0.8966	0.8403	0.8448	102,645	-0.06(-6.15%)
Mar 06, 2026	0.8932	0.9444	0.8666	0.9002	103,069	-0.02(-2.33%)
Mar 05, 2026	0.8798	0.9499	0.8700	0.9217	132,098	+0.01(+1.29%)
Mar 04, 2026	0.8320	0.9100	0.8320	0.9100	140,025	+0.06(+7.18%)
Mar 03, 2026	0.8674	0.8748	0.7801	0.8490	101,465	-0.04(-4.08%)
Mar 02, 2026	0.9167	0.9167	0.8304	0.8851	121,148	-0.03(-3.45%)
Feb 27, 2026	0.8625	0.9167	0.8200	0.9167	110,496	+0.04(+4.16%)
Feb 26, 2026	0.8733	0.8912	0.7812	0.8801	85,308	+0.01(+0.58%)
Feb 25, 2026	0.7800	0.8800	0.7595	0.8750	188,546	+0.08(+9.39%)
Feb 24, 2026	0.8068	0.8149	0.7540	0.7999	115,528	-0.02(-1.85%)
Feb 23, 2026	0.7710	0.8498	0.7500	0.8150	165,383	+0.06(+7.55%)
Feb 20, 2026	0.8097	0.8400	0.7110	0.7578	255,793	-0.06(-7.35%)
Feb 19, 2026	0.7089	0.8450	0.7000	0.8179	459,044	+0.09(+12.35%)
Feb 18, 2026	0.7055	0.7700	0.6447	0.7280	4,521,563	+0.13(+21.33%)
Feb 17, 2026	0.6093	0.6102	0.5505	0.6000	247,614	-0.01(-1.54%)
Feb 13, 2026	0.5868	0.6439	0.5610	0.6094	184,636	+0.02(+2.82%)
Feb 12, 2026	0.6420	0.6420	0.5810	0.5927	177,844	-0.02(-3.37%)
Feb 11, 2026	0.6568	0.6580	0.6068	0.6134	79,442	-0.03(-4.16%)
Feb 10, 2026	0.6600	0.6600	0.6000	0.6400	135,204	-0.02(-3.03%)
Feb 09, 2026	0.6693	0.6800	0.5706	0.6600	278,724	-0.03(-4.35%)
Feb 06, 2026	0.6149	0.6900	0.5862	0.6900	525,672	+0.07(+10.51%)
Feb 05, 2026	0.6512	0.6700	0.5996	0.6244	406,044	-0.05(-6.81%)
Feb 04, 2026	0.6700	0.7064	0.6384	0.6700	436,084	-0.00(-0.49%)
Feb 03, 2026	0.7095	0.7686	0.6510	0.6733	1,075,887	-0.08(-10.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

Historical Prices

Starting at $3.75/week.

Subscribe Today