Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.890	1.960	1.855	1.930	220,324	+0.03(+1.58%)
Apr 01, 2026	1.930	2.010	1.850	1.900	411,630	+0.00(+0.00%)
Mar 31, 2026	1.760	1.945	1.760	1.900	728,031	+0.14(+7.95%)
Mar 30, 2026	1.790	1.830	1.640	1.760	1,231,651	-0.04(-2.22%)
Mar 27, 2026	2.390	2.450	1.740	1.800	3,693,768	-0.85(-32.08%)
Mar 26, 2026	2.720	2.750	2.630	2.650	641,684	-0.09(-3.28%)
Mar 25, 2026	2.730	2.770	2.650	2.740	304,315	+0.05(+1.86%)
Mar 24, 2026	2.560	2.750	2.560	2.690	387,163	+0.13(+5.08%)
Mar 23, 2026	2.610	2.650	2.535	2.560	419,317	-0.07(-2.66%)
Mar 20, 2026	2.580	2.630	2.530	2.630	596,636	+0.04(+1.54%)
Mar 19, 2026	2.560	2.630	2.500	2.590	448,313	-0.03(-1.15%)
Mar 18, 2026	2.740	2.760	2.620	2.620	392,691	-0.16(-5.76%)
Mar 17, 2026	2.800	2.840	2.755	2.780	383,010	-0.02(-0.71%)
Mar 16, 2026	2.580	2.850	2.580	2.800	631,226	+0.24(+9.37%)
Mar 13, 2026	2.530	2.605	2.520	2.560	300,218	+0.04(+1.59%)
Mar 12, 2026	2.560	2.600	2.520	2.520	257,233	-0.09(-3.45%)
Mar 11, 2026	2.540	2.640	2.540	2.610	274,690	+0.07(+2.76%)
Mar 10, 2026	2.570	2.660	2.540	2.540	299,353	-0.03(-1.17%)
Mar 09, 2026	2.500	2.615	2.470	2.570	480,460	+0.03(+1.18%)
Mar 06, 2026	2.570	2.620	2.520	2.540	476,238	-0.08(-3.05%)
Mar 05, 2026	2.790	2.794	2.600	2.620	568,710	-0.15(-5.42%)
Mar 04, 2026	2.740	2.855	2.700	2.770	436,674	+0.05(+1.84%)
Mar 03, 2026	2.740	2.790	2.640	2.720	349,215	-0.10(-3.55%)
Mar 02, 2026	2.650	2.846	2.600	2.820	419,786	+0.14(+5.22%)
Feb 27, 2026	2.780	2.780	2.665	2.680	353,969	-0.11(-3.94%)
Feb 26, 2026	2.740	2.840	2.695	2.790	416,755	+0.05(+1.82%)
Feb 25, 2026	2.680	2.790	2.675	2.740	374,106	+0.08(+3.01%)
Feb 24, 2026	2.580	2.700	2.545	2.660	412,186	+0.06(+2.31%)
Feb 23, 2026	2.670	2.670	2.560	2.600	441,739	-0.05(-1.89%)
Feb 20, 2026	2.750	2.752	2.630	2.650	487,247	-0.10(-3.64%)
Feb 19, 2026	2.690	2.795	2.660	2.750	335,642	+0.07(+2.61%)
Feb 18, 2026	2.660	2.720	2.550	2.680	662,643	+0.02(+0.75%)
Feb 17, 2026	2.700	2.740	2.560	2.660	493,918	-0.04(-1.48%)
Feb 13, 2026	2.660	2.750	2.630	2.700	403,041	+0.05(+1.89%)
Feb 12, 2026	2.820	2.840	2.600	2.650	836,776	-0.15(-5.36%)
Feb 11, 2026	3.020	3.020	2.760	2.800	692,504	-0.20(-6.67%)
Feb 10, 2026	3.090	3.160	2.990	3.000	512,383	-0.10(-3.23%)
Feb 09, 2026	2.980	3.115	2.885	3.100	543,495	+0.14(+4.73%)
Feb 06, 2026	2.780	3.010	2.760	2.960	727,729	+0.26(+9.63%)
Feb 05, 2026	2.800	2.850	2.700	2.700	864,438	-0.15(-5.26%)
Feb 04, 2026	3.100	3.100	2.765	2.850	1,158,547	-0.24(-7.77%)
Feb 03, 2026	3.250	3.280	2.920	3.090	1,424,754	-0.13(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Amplitech Group, Inc. - Common Stock (NQ:AMPG)

Historical Prices

Starting at $3.75/week.

Subscribe Today