Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2900	0.3067	0.2828	0.3000	528,340	-0.00(-0.33%)
Apr 01, 2026	0.3100	0.3192	0.2805	0.3010	800,431	+0.00(+0.00%)
Mar 31, 2026	0.3140	0.3216	0.2800	0.3010	1,063,132	+0.02(+7.31%)
Mar 30, 2026	0.3710	0.3800	0.2771	0.2805	2,979,847	-0.09(-25.16%)
Mar 27, 2026	0.4100	0.4114	0.3700	0.3748	847,521	-0.02(-3.92%)
Mar 26, 2026	0.4300	0.4599	0.3800	0.3901	4,166,637	-0.20(-33.66%)
Mar 25, 2026	0.6200	0.6341	0.5684	0.5880	758,596	-0.02(-3.43%)
Mar 24, 2026	0.6300	0.6400	0.5966	0.6089	459,646	-0.03(-4.49%)
Mar 23, 2026	0.6070	0.6399	0.5820	0.6375	356,812	+0.01(+1.45%)
Mar 20, 2026	0.6300	0.6400	0.6022	0.6284	455,272	-0.00(-0.10%)
Mar 19, 2026	0.6200	0.6339	0.6046	0.6290	333,638	+0.03(+4.82%)
Mar 18, 2026	0.6500	0.6500	0.5800	0.6001	631,292	-0.06(-9.76%)
Mar 17, 2026	0.6850	0.7074	0.6201	0.6650	692,302	-0.06(-8.90%)
Mar 16, 2026	0.6762	0.7368	0.6200	0.7300	573,380	+0.04(+5.80%)
Mar 13, 2026	0.6900	0.6989	0.6510	0.6900	271,075	+0.00(+0.16%)
Mar 12, 2026	0.6598	0.7100	0.6598	0.6889	444,233	+0.02(+2.97%)
Mar 11, 2026	0.6500	0.6970	0.6000	0.6690	1,295,231	+0.05(+8.87%)
Mar 10, 2026	0.6200	0.6470	0.6100	0.6145	85,046	+0.00(+0.26%)
Mar 09, 2026	0.5960	0.6300	0.5951	0.6129	144,772	-0.02(-2.71%)
Mar 06, 2026	0.6680	0.6680	0.6200	0.6300	130,317	-0.02(-3.30%)
Mar 05, 2026	0.6305	0.6700	0.6305	0.6515	239,529	+0.00(+0.03%)
Mar 04, 2026	0.6300	0.6595	0.6101	0.6513	233,257	+0.04(+6.54%)
Mar 03, 2026	0.6200	0.6398	0.6055	0.6113	77,142	-0.02(-3.90%)
Mar 02, 2026	0.5990	0.6480	0.5900	0.6361	389,403	+0.06(+10.09%)
Feb 27, 2026	0.6100	0.6100	0.5755	0.5778	219,763	-0.01(-2.38%)
Feb 26, 2026	0.6038	0.6100	0.5815	0.5919	147,059	-0.01(-1.63%)
Feb 25, 2026	0.5800	0.6133	0.5815	0.6017	215,519	+0.02(+3.55%)
Feb 24, 2026	0.5786	0.5890	0.5700	0.5811	93,926	+0.01(+1.59%)
Feb 23, 2026	0.5700	0.5990	0.5603	0.5720	156,278	+0.00(+0.14%)
Feb 20, 2026	0.6000	0.6000	0.5700	0.5712	131,901	-0.01(-1.45%)
Feb 19, 2026	0.5804	0.6100	0.5707	0.5796	135,668	-0.00(-0.12%)
Feb 18, 2026	0.5750	0.6000	0.5700	0.5803	109,637	+0.01(+2.20%)
Feb 17, 2026	0.6000	0.6000	0.5600	0.5678	145,071	-0.00(-0.39%)
Feb 13, 2026	0.5700	0.5900	0.5600	0.5700	102,915	-0.00(-0.52%)
Feb 12, 2026	0.6095	0.6095	0.5700	0.5730	180,914	-0.02(-3.06%)
Feb 11, 2026	0.6104	0.6246	0.5900	0.5911	65,826	-0.01(-1.81%)
Feb 10, 2026	0.5900	0.6200	0.5897	0.6020	93,863	+0.01(+1.84%)
Feb 09, 2026	0.5900	0.6100	0.5900	0.5911	297,908	+0.00(+0.19%)
Feb 06, 2026	0.5640	0.6000	0.5640	0.5900	133,163	+0.04(+7.04%)
Feb 05, 2026	0.5900	0.5933	0.5401	0.5512	332,161	-0.04(-7.05%)
Feb 04, 2026	0.6020	0.6230	0.5835	0.5930	275,813	-0.02(-2.79%)
Feb 03, 2026	0.6179	0.6300	0.6015	0.6100	173,184	-0.01(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

Historical Prices

Starting at $3.75/week.

Subscribe Today