Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3580	0.3796	0.3580	0.3687	42,228	-0.01(-2.90%)
Apr 01, 2026	0.3800	0.3939	0.3405	0.3797	118,099	+0.00(+0.93%)
Mar 31, 2026	0.3380	0.3762	0.3180	0.3762	29,488	+0.05(+15.83%)
Mar 30, 2026	0.3527	0.3590	0.3062	0.3248	87,956	-0.03(-7.20%)
Mar 27, 2026	0.3410	0.4028	0.3140	0.3500	168,538	+0.00(+0.29%)
Mar 26, 2026	0.3509	0.3718	0.3420	0.3490	54,006	-0.00(-0.48%)
Mar 25, 2026	0.3806	0.3987	0.3501	0.3507	118,319	-0.03(-8.55%)
Mar 24, 2026	0.4065	0.4100	0.3733	0.3835	135,890	-0.02(-3.86%)
Mar 23, 2026	0.4026	0.4208	0.3770	0.3989	173,625	-0.02(-3.90%)
Mar 20, 2026	0.3697	0.4300	0.3300	0.4151	503,339	+0.04(+10.05%)
Mar 19, 2026	0.3770	0.4157	0.3650	0.3772	167,493	+0.01(+1.95%)
Mar 18, 2026	0.4000	0.4060	0.3531	0.3700	221,670	-0.02(-6.09%)
Mar 17, 2026	0.4141	0.4150	0.3873	0.3940	40,928	-0.03(-6.77%)
Mar 16, 2026	0.4400	0.4401	0.4000	0.4226	140,818	-0.00(-0.05%)
Mar 13, 2026	0.4170	0.4300	0.3894	0.4228	288,668	+0.05(+14.74%)
Mar 12, 2026	0.4100	0.4080	0.3443	0.3685	256,507	-0.03(-7.88%)
Mar 11, 2026	0.4000	0.4193	0.3938	0.4000	185,091	-0.01(-2.27%)
Mar 10, 2026	0.4300	0.4496	0.3876	0.4093	408,551	-0.01(-3.51%)
Mar 09, 2026	0.3863	0.4300	0.3836	0.4242	121,884	+0.04(+9.61%)
Mar 06, 2026	0.4115	0.4201	0.3730	0.3870	497,884	-0.03(-7.84%)
Mar 05, 2026	0.4500	0.4998	0.3875	0.4199	181,772	-0.03(-7.31%)
Mar 04, 2026	0.4692	0.4749	0.4305	0.4530	259,216	-0.01(-2.58%)
Mar 03, 2026	0.4900	0.4928	0.4562	0.4650	166,283	-0.04(-8.25%)
Mar 02, 2026	0.5000	0.5299	0.4820	0.5068	47,758	-0.02(-4.38%)
Feb 27, 2026	0.5580	0.5600	0.5273	0.5300	65,358	-0.04(-6.58%)
Feb 26, 2026	0.6200	0.6200	0.5337	0.5673	49,485	-0.04(-5.87%)
Feb 25, 2026	0.5880	0.6100	0.5609	0.6027	64,189	+0.01(+0.87%)
Feb 24, 2026	0.5202	0.5986	0.5202	0.5975	123,410	+0.08(+14.90%)
Feb 23, 2026	0.5000	0.5512	0.5000	0.5200	44,478	+0.00(+0.02%)
Feb 20, 2026	0.5556	0.5665	0.5103	0.5199	31,962	-0.04(-6.64%)
Feb 19, 2026	0.5713	0.5713	0.5421	0.5569	31,219	-0.00(-0.34%)
Feb 18, 2026	0.5598	0.5998	0.5400	0.5588	58,374	-0.00(-0.18%)
Feb 17, 2026	0.5701	0.5825	0.5404	0.5598	36,862	-0.02(-3.13%)
Feb 13, 2026	0.5520	0.5779	0.5500	0.5779	23,766	-0.00(-0.19%)
Feb 12, 2026	0.5739	0.6084	0.5606	0.5790	75,216	-0.03(-5.08%)
Feb 11, 2026	0.5860	0.6100	0.5400	0.6100	126,922	-0.00(-0.76%)
Feb 10, 2026	0.6300	0.6300	0.5806	0.6147	37,476	-0.00(-0.58%)
Feb 09, 2026	0.5804	0.6250	0.5700	0.6183	129,843	+0.02(+3.15%)
Feb 06, 2026	0.5972	0.6079	0.5732	0.5994	97,541	-0.02(-2.65%)
Feb 05, 2026	0.5300	0.6300	0.5069	0.6157	221,048	+0.07(+12.60%)
Feb 04, 2026	0.5515	0.5600	0.5050	0.5468	102,891	-0.02(-3.97%)
Feb 03, 2026	0.5678	0.5855	0.5510	0.5694	68,006	-0.02(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Jupiter Neurosciences, Inc. - Common Stock (NQ:JUNS)

Historical Prices

Starting at $3.75/week.

Subscribe Today